Online Forum
Mexico
Mexico

mxn/usd

0.0603
Live Rate
0 (0.33%)
Change
28 March 2024
Time 12:32:21
0 (2.20%)
Change / 3 Month
0 (22.56%)
Change / 6 Month
0 (9.84%)
Annual Fluctuation

18 Karat Gold

860
Live Rate
0 (0%)
Change
26 March 2024
Time 07:03:07
22 (2.63%)
Change / 3 Month
73 (9.28%)
Change / 6 Month
1 (0.12%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
OMA B 163.41 63.10B 163.69 163.41 163.69 2.54 1.58% 2024/03/28 Time 8:50
OMA B 163.41 63.10B 163.41 163.41 163.41 2.54 1.58% 2024/03/28 Time 13:50
COPEL ADR 23 62.77B 23 23 23 0.00 0.00% 2021/05/06 Time 2:09
Credit Suisse ADR 15.3 61.24B 15.3 15.3 15.3 0.00 0.00% 2023/03/29 Time 21:05
Valeant Pharmaceuticals 145.86 59.63B 145.86 145.86 145.86 0.00 0.00% 2024/02/22 Time 7:30
Organizacion Soriana 33 59.40B 33 33 33 0.95 2.88% 2024/03/28 Time 1:47
Alfa 12.37 58.74B 12.37 12.37 12.37 0.18 1.48% 2024/03/28 Time 13:50
Alfa 12.37 58.74B 12.25 12.25 12.37 0.18 1.48% 2024/03/28 Time 8:50
Grupo Sanborns SAB de CV 26 58.41B 26 26 26 0.00 0.00% 2023/10/23 Time 19:32
Ubisoft 419.17 57.23B 419.17 419.17 419.17 0.00 0.00% 2023/03/08 Time 2:10
Diamond Offshore Drilling 20.33 56.79B 20.33 20.33 20.33 0.00 0.00% 2020/04/25 Time 2:57
Corporacion Inmobiliaria Vesta SAB 64.87 56.31B 63.98 63.98 64.87 1.30 2.04% 2024/03/28 Time 8:50
Cie Automotive 459.34 56.17B 459.34 459.34 459.34 0.00 0.00% 2024/02/07 Time 6:32
C3 Ai 443.25 55.09B 443.25 443.25 443.25 0.00 0.00% 2023/10/23 Time 19:32
Newell Brands 500 54.08B 500 500 500 0.00 0.00% 2023/10/23 Time 19:32
Banregio 162.78 53.38B 162.78 162.78 162.78 0.63 0.39% 2024/03/28 Time 1:47
Autohome ADR 568 52.46B 568 568 568 0.00 0.00% 2023/10/23 Time 19:32
DISH Network 95 52.32B 95 95 95 0.00 0.00% 2023/12/29 Time 3:40
Kohl’s 468.3 52.26B 468.3 468.3 468.3 0.00 0.00% 2024/03/01 Time 16:33
Nomad Foods 330 52.15B 330 330 330 0.00 0.00% 2024/03/08 Time 14:59
Under Armour A 119.6 51.30B 119.6 119.6 119.6 0.20 0.17% 2024/03/28 Time 8:50
Industrias Bachoco 85 50.95B 85 85 85 0.00 0.00% 2024/02/10 Time 9:26
Industrias Bachoco 85 50.95B 85 85 85 0.00 0.00% 2024/02/11 Time 21:09
Quantumscape 96.5 50.37B 96.5 96.5 96.5 5.51 5.71% 2024/03/28 Time 1:47
Promotora y Operadora de Infraestr 114.5 49.18B 114.5 114.5 114.5 0.00 0.00% 2024/03/26 Time 3:31
Transportadora Gas ADR 245.5 47.54B 245.5 245.5 245.5 0.00 0.00% 2024/02/09 Time 3:52
Genworth 101.8 46.91B 101.8 101.8 101.8 0.00 0.00% 2023/10/23 Time 19:32
Gentera SAB de CV 28.45 44.93B 28.12 28.12 28.45 1.12 4.10% 2024/03/28 Time 8:50
Gentera SAB de CV 28.45 44.93B 28.45 28.45 28.45 1.12 4.10% 2024/03/28 Time 13:50
Grupo Lamosa 130 44.90B 130 130 130 0.00 0.00% 2024/03/01 Time 16:33
Acerinox 176.37 44.88B 176.37 176.37 176.37 0.00 0.00% 2024/03/21 Time 7:20
Lamercial 38.98 42.33B 38.95 38.95 38.98 0.04 0.10% 2024/03/28 Time 8:50
Teladoc Inc 252 42.23B 252 252 252 0.05 0.02% 2024/03/28 Time 8:50
JetBlue 121.49 41.31B 121.49 121.49 121.49 0.00 0.00% 2024/03/23 Time 21:33
Megacable Holdings 46.22 41.18B 47.77 46.22 47.77 1.75 3.79% 2024/03/28 Time 8:50
Silicon Motion 1216.95 41.10B 1216.95 1216.95 1216.95 0.00 0.00% 2023/03/07 Time 15:29
Grupo LALA SA de CV 15.16 40.51B 15.16 15.16 15.16 0.00 0.00% 2023/09/27 Time 21:58
Grupo LALA SA de CV 16.36 40.51B 16.36 16.36 16.36 0.00 0.00% 2023/09/27 Time 21:58
Hertz Global Holdings MX 38 40.02B 38 38 38 0.00 0.00% 2023/10/23 Time 19:32
Callon Petroleum 557 38.67B 557 557 557 0.00 0.00% 2024/02/19 Time 20:58
  • -->
    101