Mexico
Mexico
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Callon Petroleum
|
557 |
38.67B |
557 |
557 |
557 |
0.00
|
0.00%
|
2024/02/19
Time 20:58
|
|
Alkami Technology
|
400.58 |
38.42B |
400.58 |
400.58 |
400.58 |
0.00
|
0.00%
|
2024/03/22
Time 8:58
|
|
Weibo Corp
|
143.3 |
38.15B |
143.3 |
143.3 |
143.3 |
0.00
|
0.00%
|
2024/03/05
Time 17:40
|
|
Grupo Bafar
|
113 |
37.24B |
113 |
113 |
113 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Grupo Bafar
|
120 |
37.24B |
120 |
120 |
120 |
0.00
|
0.00%
|
2024/03/08
Time 14:59
|
|
Trinity Industries
|
432 |
37.21B |
432 |
432 |
432 |
0.00
|
0.00%
|
2023/10/09
Time 23:10
|
|
FIBRA Terrafina
|
45.34 |
35.01B |
45.34 |
45.34 |
45.34 |
0.02
|
0.04%
|
2024/03/28
Time 13:50
|
|
FIBRA Terrafina
|
45.34 |
35.01B |
45.34 |
45.34 |
45.34 |
0.02
|
0.04%
|
2024/03/28
Time 8:50
|
|
Rassini SAB de CV
|
82.49 |
32.26B |
82.49 |
82.49 |
82.49 |
0.00
|
0.00%
|
2019/08/26
Time 20:03
|
|
Grupo Gigante
|
32.01 |
31.83B |
32.01 |
32.01 |
32.01 |
0.00
|
0.00%
|
2024/03/08
Time 14:59
|
|
Concentradora Fibra Danhos
|
20.84 |
31.73B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2024/03/22
Time 8:59
|
|
Concentradora Fibra Danhos
|
20.28 |
31.73B |
20.3 |
20.28 |
20.3 |
0.34
|
1.68%
|
2024/03/28
Time 8:50
|
|
Office Depot
|
826 |
31.71B |
826 |
826 |
826 |
0.00
|
0.00%
|
2023/11/22
Time 4:07
|
|
Bed Bath&Beyond
|
329.99 |
31.52B |
329.99 |
329.99 |
329.99 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
GNP
|
140 |
31.32B |
140 |
140 |
140 |
0.00
|
0.00%
|
2024/03/20
Time 4:51
|
|
Infraestructura Viable
|
24.97 |
30.75B |
24.97 |
24.97 |
24.97 |
0.00
|
0.00%
|
2024/02/07
Time 1:30
|
|
YY
|
551.55 |
30.49B |
551.55 |
551.55 |
551.55 |
0.00
|
0.00%
|
2024/03/02
Time 10:48
|
|
Grupo Televisa Unit
|
10.38 |
28.74B |
10.4 |
10.38 |
10.4 |
0.03
|
0.29%
|
2024/03/28
Time 8:50
|
|
Stabilus
|
1019.51 |
28.32B |
1019.51 |
1019.51 |
1019.51 |
0.00
|
0.00%
|
2022/11/09
Time 17:18
|
|
Grupo Profuturo
|
99 |
28.22B |
99 |
99 |
99 |
0.00
|
0.00%
|
2024/01/12
Time 4:35
|
|
Fastly
|
213 |
28.04B |
213 |
213 |
213 |
0.00
|
0.00%
|
2024/03/27
Time 8:13
|
|
Stabilus
|
1019.51 |
27.16B |
1019.51 |
1019.51 |
1019.51 |
0.00
|
0.00%
|
2020/06/25
Time 22:06
|
|
Minera Frisco
|
3.8 |
27.09B |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2021/05/21
Time 3:17
|
|
Peloton Interactive
|
71 |
26.85B |
71 |
71 |
71 |
1.00
|
1.43%
|
2024/03/28
Time 1:47
|
|
BlackBerry
|
47 |
26.84B |
47 |
47 |
47 |
0.00
|
0.00%
|
2024/03/22
Time 8:58
|
|
BlackBerry
|
43 |
26.84B |
43 |
43 |
43 |
0.00
|
0.00%
|
2024/03/22
Time 8:58
|
|
Now Inc
|
234 |
26.81B |
234 |
234 |
234 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
AMC Entertainment
|
24.93 |
26.56B |
24.93 |
24.93 |
24.93 |
0.00
|
0.00%
|
2023/09/28
Time 15:58
|
|
Alpek
|
12.29 |
25.89B |
12.29 |
12.29 |
12.29 |
0.27
|
2.20%
|
2024/03/28
Time 13:50
|
|
Alpek
|
12.29 |
25.89B |
12.4 |
12.29 |
12.4 |
0.27
|
2.20%
|
2024/03/28
Time 8:50
|
|
Macquarie Mexico Real Estate
|
32.26 |
25.72B |
32.79 |
32.26 |
32.79 |
0.08
|
0.25%
|
2024/03/28
Time 8:50
|
|
Macquarie Mexico Real Estate
|
32.26 |
25.72B |
32.26 |
32.26 |
32.26 |
0.08
|
0.25%
|
2024/03/28
Time 13:50
|
|
Mexico Infra Partners F1
|
20 |
23.33B |
20 |
20 |
20 |
0.11
|
0.55%
|
2024/03/28
Time 1:47
|
|
Black Knight
|
75.76 |
23.04B |
75.76 |
75.76 |
75.76 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Cibanco
|
26.8 |
22.87B |
26.76 |
26.76 |
26.8 |
0.07
|
0.26%
|
2024/03/28
Time 8:50
|
|
Sitios Latinoamerica
|
7 |
22.24B |
7 |
6.99 |
7 |
0.00
|
0.00%
|
2023/07/05
Time 22:13
|
|
Corporativo Gbm
|
13.45 |
22.08B |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2024/03/23
Time 21:32
|
|
Minera Frisco
|
3.55 |
21.46B |
3.55 |
3.55 |
3.55 |
0.00
|
0.00%
|
2024/03/27
Time 8:13
|
|
JinkoSolar
|
467.5 |
21.36B |
467.5 |
467.5 |
467.5 |
0.00
|
0.00%
|
2024/03/11
Time 21:40
|
|
Bolsa Mexicana De Valores
|
37.02 |
21.08B |
37.41 |
37.02 |
37.41 |
0.04
|
0.11%
|
2024/03/28
Time 8:50
|
|