Online Forum
Mexico
Mexico

mxn/usd

0.0604
Live Rate
0 (0.5%)
Change
28 March 2024
Time 17:07:09
0 (2.37%)
Change / 3 Month
0 (22.76%)
Change / 6 Month
0 (10.02%)
Annual Fluctuation

18 Karat Gold

860
Live Rate
0 (0%)
Change
26 March 2024
Time 07:03:07
22 (2.63%)
Change / 3 Month
73 (9.28%)
Change / 6 Month
1 (0.12%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Callon Petroleum 557 38.67B 557 557 557 0.00 0.00% 2024/02/19 Time 20:58
Alkami Technology 400.58 38.42B 400.58 400.58 400.58 0.00 0.00% 2024/03/22 Time 8:58
Weibo Corp 143.3 38.15B 143.3 143.3 143.3 0.00 0.00% 2024/03/05 Time 17:40
Grupo Bafar 113 37.24B 113 113 113 0.00 0.00% 2023/10/23 Time 19:32
Grupo Bafar 120 37.24B 120 120 120 0.00 0.00% 2024/03/08 Time 14:59
Trinity Industries 432 37.21B 432 432 432 0.00 0.00% 2023/10/09 Time 23:10
FIBRA Terrafina 45.34 35.01B 45.34 45.34 45.34 0.02 0.04% 2024/03/28 Time 13:50
FIBRA Terrafina 45.34 35.01B 45.34 45.34 45.34 0.02 0.04% 2024/03/28 Time 8:50
Rassini SAB de CV 82.49 32.26B 82.49 82.49 82.49 0.00 0.00% 2019/08/26 Time 20:03
Grupo Gigante 32.01 31.83B 32.01 32.01 32.01 0.00 0.00% 2024/03/08 Time 14:59
Concentradora Fibra Danhos 20.84 31.73B 20.84 20.84 20.84 0.00 0.00% 2024/03/22 Time 8:59
Concentradora Fibra Danhos 20.28 31.73B 20.3 20.28 20.3 0.34 1.68% 2024/03/28 Time 8:50
Office Depot 826 31.71B 826 826 826 0.00 0.00% 2023/11/22 Time 4:07
Bed Bath&Beyond 329.99 31.52B 329.99 329.99 329.99 0.00 0.00% 2023/09/27 Time 21:58
GNP 140 31.32B 140 140 140 0.00 0.00% 2024/03/20 Time 4:51
Infraestructura Viable 24.97 30.75B 24.97 24.97 24.97 0.00 0.00% 2024/02/07 Time 1:30
YY 551.55 30.49B 551.55 551.55 551.55 0.00 0.00% 2024/03/02 Time 10:48
Grupo Televisa Unit 10.38 28.74B 10.4 10.38 10.4 0.03 0.29% 2024/03/28 Time 8:50
Stabilus 1019.51 28.32B 1019.51 1019.51 1019.51 0.00 0.00% 2022/11/09 Time 17:18
Grupo Profuturo 99 28.22B 99 99 99 0.00 0.00% 2024/01/12 Time 4:35
Fastly 213 28.04B 213 213 213 0.00 0.00% 2024/03/27 Time 8:13
Stabilus 1019.51 27.16B 1019.51 1019.51 1019.51 0.00 0.00% 2020/06/25 Time 22:06
Minera Frisco 3.8 27.09B 3.8 3.8 3.8 0.00 0.00% 2021/05/21 Time 3:17
Peloton Interactive 71 26.85B 71 71 71 1.00 1.43% 2024/03/28 Time 1:47
BlackBerry 47 26.84B 47 47 47 0.00 0.00% 2024/03/22 Time 8:58
BlackBerry 43 26.84B 43 43 43 0.00 0.00% 2024/03/22 Time 8:58
Now Inc 234 26.81B 234 234 234 0.00 0.00% 2023/10/23 Time 19:32
AMC Entertainment 24.93 26.56B 24.93 24.93 24.93 0.00 0.00% 2023/09/28 Time 15:58
Alpek 12.29 25.89B 12.29 12.29 12.29 0.27 2.20% 2024/03/28 Time 13:50
Alpek 12.29 25.89B 12.4 12.29 12.4 0.27 2.20% 2024/03/28 Time 8:50
Macquarie Mexico Real Estate 32.26 25.72B 32.79 32.26 32.79 0.08 0.25% 2024/03/28 Time 8:50
Macquarie Mexico Real Estate 32.26 25.72B 32.26 32.26 32.26 0.08 0.25% 2024/03/28 Time 13:50
Mexico Infra Partners F1 20 23.33B 20 20 20 0.11 0.55% 2024/03/28 Time 1:47
Black Knight 75.76 23.04B 75.76 75.76 75.76 0.00 0.00% 2023/10/23 Time 19:32
Cibanco 26.8 22.87B 26.76 26.76 26.8 0.07 0.26% 2024/03/28 Time 8:50
Sitios Latinoamerica 7 22.24B 7 6.99 7 0.00 0.00% 2023/07/05 Time 22:13
Corporativo Gbm 13.45 22.08B 13.45 13.45 13.45 0.00 0.00% 2024/03/23 Time 21:32
Minera Frisco 3.55 21.46B 3.55 3.55 3.55 0.00 0.00% 2024/03/27 Time 8:13
JinkoSolar 467.5 21.36B 467.5 467.5 467.5 0.00 0.00% 2024/03/11 Time 21:40
Bolsa Mexicana De Valores 37.02 21.08B 37.41 37.02 37.41 0.04 0.11% 2024/03/28 Time 8:50
  • -->
    101