Online Forum
Mongolia
Mongolia

usd/mnt

2880
Live Rate
0 (0%)
Change
24 September 2021
Time 21:53:21
1 (0.03%)
Change / 3 Month
10 (0.35%)
Change / 6 Month
52 (1.77%)
Annual Fluctuation

18 Karat Gold

74,856
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MNE Top 20

43,108
Live Rate
0 (0%)
Change
24 September 2021
Time 08:08:46
10,927 (33.95%)
Change / 3 Month
8,932 (26.13%)
Change / 6 Month
25,630 (146.64%)
Annual Fluctuation

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 1406 - 1406 1395 1406 0.00 0.00% 2021/09/24 Time 11:27
Berkh Uul 1400 - 1400 1400 1400 0.00 0.00% 2021/09/06 Time 12:24
Buunii Khudaldaa 400 - 400 400 400 0.00 0.00% 2021/08/31 Time 12:58
Khasu Mandal 6900 - 6900 6900 6900 0.00 0.00% 2021/08/31 Time 12:58
Tekhnicimport 13000 - 13000 13000 13000 0.00 0.00% 2021/09/01 Time 12:27
Nekheesgui Edlel 2099 - 2099 2099 2099 0.00 0.00% 2021/09/02 Time 12:25
Gutal 29000 - 29000 29000 29000 0.00 0.00% 2021/09/02 Time 12:25
Mongol Nekhmel 2000 - 2000 2000 2000 0.00 0.00% 2021/09/03 Time 12:22
Autoimpecs 4800 - 4800 4800 4800 0.00 0.00% 2021/09/07 Time 12:25
Bayanteeg 27000 - 27000 23500 27000 0.00 0.00% 2021/08/20 Time 21:21
Monnoos 1955 - 1955 1955 1955 0.00 0.00% 2021/09/10 Time 12:22
Mongol Shevro 2800 - 2800 2800 2800 0.00 0.00% 2021/09/13 Time 12:26
Erdes Khuvun 9500 - 9500 9500 9500 0.00 0.00% 2021/09/13 Time 12:26
Sor 650 - 650 650 650 0.00 0.00% 2021/09/13 Time 12:26
Mongol Sabhi 690 - 690 690 690 0.00 0.00% 2021/09/14 Time 12:26
Gazae Suljmel 80000 - 80000 80000 80000 0.00 0.00% 2021/09/17 Time 12:22
Ulaanbaatar Khivs 24000 - 24000 24000 24000 0.00 0.00% 2021/08/25 Time 12:26
Mogoin Gol 11000 - 11000 10500 11000 0.00 0.00% 2021/08/20 Time 21:21
Mongolia Development Resources 394 - 394 394 394 0.00 0.00% 2021/09/20 Time 12:26
Ikh Barilga 2000 - 2000 1900 2000 0.00 0.00% 2021/05/05 Time 15:17
Mongol Ceramic 16500 - 16500 16500 16500 0.00 0.00% 2019/11/14 Time 0:00
Khar Tarvagatai 5000 - 5000 5000 5000 0.00 0.00% 2021/02/16 Time 11:07
Darkhan Khuns 3100 - 3100 3100 3300 0.00 0.00% 2021/04/09 Time 13:06
Juulchiin Gobi 12000 - 12000 12000 12000 0.00 0.00% 2021/04/15 Time 12:08
Dornod Khudaldaa 19000 - 19000 19000 20500 0.00 0.00% 2021/05/05 Time 15:17
Khishig Uul 563.5 - 563.5 470 563.5 0.00 0.00% 2021/05/05 Time 15:17
Kharkhorin 1500 - 1500 1260 1500 0.00 0.00% 2021/05/05 Time 15:17
Monit Buligar 16520 - 16520 16520 8395 0.00 0.00% 2021/08/20 Time 21:21
Dorbon Uul 500 - 500 500 550 0.00 0.00% 2021/05/05 Time 15:17
Bukhug 1600 - 1600 1600 1600 0.00 0.00% 2021/07/02 Time 12:18
Chatsargana 430 - 430 430 430 0.00 0.00% 2021/07/08 Time 12:18
Kherlen Khivs 48.3 - 48.3 48.3 48.3 0.00 0.00% 2021/07/27 Time 12:20
Naco Fuel 27 - 27 27 27 0.00 0.00% 2021/08/13 Time 12:21
Guril Tejeel Bulgan 529 - 529 520 529 0.00 0.00% 2021/08/20 Time 21:21
Teever Darkhan 10000 - 10000 10000 8725 0.00 0.00% 2021/08/20 Time 21:21
Baganuur 1160 - 1160 1160 1160 0.00 0.00% 2021/09/20 Time 12:26
Merex 21.11 - 21.11 21.11 21.11 0.00 0.00% 2021/09/20 Time 12:26
Suu 419.95 - 419.95 409.25 419.95 0.00 0.00% 2021/09/24 Time 11:27
Mahimpecs 3500 - 3500 3500 3752 0.00 0.00% 2021/09/24 Time 11:27
Mongol Basalt 224.24 - 224.24 220.89 225 0.00 0.00% 2021/09/24 Time 11:27