Mongolia
Mongolia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
LendMN NBFI JSC
|
147.06 |
|
147 |
147 |
147.06 |
0.58
|
0.39%
|
2025/05/23
Time 14:39
|
|
Premium Nexus JSC
|
198 |
|
198 |
198 |
198 |
6.00
|
3.13%
|
2025/05/23
Time 11:20
|
|
Gazar Shime Uildver JSC
|
49.1 |
|
49.1 |
49.1 |
49.1 |
0.00
|
0.00%
|
2025/01/17
Time 7:07
|
|
Monos Food JSC
|
87.56 |
|
87.56 |
87.56 |
87.56 |
0.00
|
0.00%
|
2025/01/17
Time 13:33
|
|
Golomt Bank
|
1401 |
|
1401 |
1401 |
1401 |
0.00
|
0.00%
|
2025/02/18
Time 6:52
|
|
Bogd Bank LLC
|
141.16 |
|
141.16 |
141.12 |
141.16 |
0.00
|
0.00%
|
2025/03/17
Time 13:06
|
|
Khan Bank LLC
|
1326 |
|
1326 |
1310 |
1339 |
0.00
|
0.00%
|
2025/04/02
Time 19:08
|
|
Tavantolgoi JSC
|
35140 |
|
35140 |
35000 |
35140 |
0.00
|
0.00%
|
2025/04/03
Time 13:21
|
|
Mongol Post Co
|
605 |
|
605 |
605 |
605 |
0.00
|
0.00%
|
2025/05/20
Time 7:16
|
|
Suu JSC
|
610 |
|
610 |
595 |
610 |
0.00
|
0.00%
|
2025/05/22
Time 10:47
|
|
Innovation Investment LLC
|
199.99 |
|
199.99 |
199.99 |
199.99 |
4.99
|
2.56%
|
2025/05/23
Time 11:20
|
|
State Bank JSC
|
440 |
|
440 |
440 |
440 |
0.10
|
0.02%
|
2025/05/23
Time 11:20
|
|
Invescore Nbfi Jsc
|
9275 |
|
9300 |
9275 |
9300 |
115.00
|
1.24%
|
2025/05/23
Time 14:39
|
|
Tumen Shuvuut JSC
|
374.99 |
|
374.99 |
374.99 |
374.99 |
0.06
|
0.02%
|
2025/05/23
Time 11:20
|
|
XacBank
|
855 |
|
855 |
855 |
855 |
4.37
|
0.51%
|
2025/05/23
Time 11:20
|
|
Ard Financial Group JSC
|
2399 |
|
2371 |
2371 |
2399 |
11.00
|
0.46%
|
2025/05/23
Time 14:39
|
|
Ard Credit NBFI JSC
|
98.83 |
|
98.01 |
98.01 |
98.83 |
0.84
|
0.85%
|
2025/05/23
Time 14:39
|
|
Gobi Corp
|
278.37 |
|
279 |
278.37 |
279 |
10.67
|
3.99%
|
2025/05/23
Time 14:39
|
|
Apu JSC
|
989.74 |
|
985 |
985 |
989.74 |
6.74
|
0.69%
|
2025/05/23
Time 14:39
|
|
Trade and Development Bank of
|
23040 |
|
23000 |
23000 |
23040 |
20.00
|
0.09%
|
2025/05/23
Time 14:39
|
|
Mandal General Insurance LLC
|
67.07 |
|
67 |
67 |
67.07 |
0.68
|
1.01%
|
2025/05/23
Time 14:39
|
|
Monlogistics Holdings LLC
|
183.03 |
|
182.1 |
182.1 |
183.03 |
11.97
|
6.54%
|
2025/05/23
Time 14:39
|
|
Mongolian Stock Exchange
|
281.15 |
|
284.85 |
281.15 |
284.85 |
1.23
|
0.44%
|
2025/05/23
Time 14:39
|
|
Sendly NBFI JSC
|
145 |
|
145 |
140 |
145 |
0.00
|
0.00%
|
2025/01/13
Time 9:58
|
|