Online Forum
Mongolia
Mongolia

usd/mnt

2885
Live Rate
5 (0.17%)
Change
16 June 2021
Time 18:39:28
15 (0.52%)
Change / 3 Month
6 (0.21%)
Change / 6 Month
38 (1.33%)
Annual Fluctuation

18 Karat Gold

74,856
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MNE Top 20

33,239
Live Rate
77 (0.23%)
Change
16 June 2021
Time 09:09:34
806 (2.37%)
Change / 3 Month
15,450 (86.85%)
Change / 6 Month
17,325 (108.86%)
Annual Fluctuation

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 713.18 - 713.18 713.18 713.18 0.45 0.06% 2021/06/16 Time 13:14
Sor 517 - 517 450 517 0.00 0.00% 2021/05/05 Time 15:17
Dorbon Uul 500 - 500 500 550 0.00 0.00% 2021/05/05 Time 15:17
Naco Fuel 24 - 24 24 25 0.00 0.00% 2021/05/05 Time 15:17
Berkh Uul 2106 - 2106 2106 600 0.00 0.00% 2021/05/05 Time 15:17
Bayanteeg 23500 - 23500 23500 24000 0.00 0.00% 2021/05/05 Time 15:17
Monnoos 2500 - 2500 1900 2500 0.00 0.00% 2021/05/05 Time 15:17
Bukhug 1550 - 1550 1500 1650 0.00 0.00% 2021/05/05 Time 15:17
Mahimpecs 2800 - 2800 2800 2800 0.00 0.00% 2021/05/18 Time 12:21
Mogoin Gol 10500 - 10500 10500 7900 0.00 0.00% 2021/05/05 Time 15:17
Monit Buligar 6740 - 6740 6740 6740 0.00 0.00% 2021/05/21 Time 12:12
Sharyn Gol 850 - 850 850 850 0.00 0.00% 2021/05/28 Time 20:40
Mongol Shevro 1957 - 1957 1957 1957 0.00 0.00% 2021/05/31 Time 15:16
Autoimpecs 2950 - 2950 2600 2950 0.00 0.00% 2021/05/31 Time 15:16
Gutal 27040 - 27040 27040 27040 0.00 0.00% 2021/05/31 Time 15:16
Shivee Ovoo 1528 - 1528 1528 1528 0.00 0.00% 2021/06/02 Time 13:42
Kharkhorin 1500 - 1500 1260 1500 0.00 0.00% 2021/05/05 Time 15:17
Chatsargana 386 - 386 336 386 0.00 0.00% 2021/05/05 Time 15:17
Buunii Khudaldaa 510 - 510 510 510 0.00 0.00% 2021/06/04 Time 12:41
Nekheesgui Edlel 1588 - 1588 1588 1600 0.00 0.00% 2021/05/05 Time 15:17
Mongol Ceramic 16500 - 16500 16500 16500 0.00 0.00% 2019/11/14 Time 0:00
Khar Tarvagatai 5000 - 5000 5000 5000 0.00 0.00% 2021/02/16 Time 11:07
Darkhan Khuns 3100 - 3100 3100 3300 0.00 0.00% 2021/04/09 Time 13:06
Juulchiin Gobi 12000 - 12000 12000 12000 0.00 0.00% 2021/04/15 Time 12:08
Erdes Khuvun 6900 - 6900 6900 6900 0.00 0.00% 2021/04/15 Time 12:08
Mongolia Development Resources 390.1 - 390.1 390 390.1 0.00 0.00% 2021/05/05 Time 15:17
Dornod Khudaldaa 19000 - 19000 19000 20500 0.00 0.00% 2021/05/05 Time 15:17
Ikh Barilga 2000 - 2000 1900 2000 0.00 0.00% 2021/05/05 Time 15:17
Teever Darkhan 9660 - 9660 11360 9880 0.00 0.00% 2021/05/05 Time 15:17
Mongol Nekhmel 1800 - 1800 1800 1801 0.00 0.00% 2021/05/05 Time 15:17
Materialimpecs 7415 - 7415 7015 7415 0.00 0.00% 2021/05/05 Time 15:17
Tekhnicimport 9250 - 9250 8740 9250 0.00 0.00% 2021/05/05 Time 15:17
Kherlen Khivs 42 - 42 42 48 0.00 0.00% 2021/05/05 Time 15:17
Khasu Mandal 7900 - 7900 7900 7990 0.00 0.00% 2021/05/05 Time 15:17
Khishig Uul 563.5 - 563.5 470 563.5 0.00 0.00% 2021/05/05 Time 15:17
Ulaanbaatar Khivs 23500 - 23500 23500 23500 0.00 0.00% 2021/06/03 Time 13:06
Bayangol Hotel 21500 - 21500 21500 21500 0.00 0.00% 2021/06/04 Time 12:41
Suu 213.5 - 213.5 213.5 213.5 0.62 0.29% 2021/06/16 Time 13:14
Ard Daatgal 1191 - 1191 1191 1191 8.00 0.67% 2021/06/16 Time 13:14
Darkhan Nekhii 21.6 - 21.6 21.6 21.6 0.80 3.70% 2021/06/16 Time 13:14