Mongolia
Mongolia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apu
|
742.67 |
- |
742.67 |
742.67 |
742.67 |
0.00
|
0.00%
|
2021/03/05
Time 11:07
|
|
Mongolian Mortgage
|
12010 |
- |
12010 |
12010 |
12010 |
0.00
|
0.00%
|
2021/02/25
Time 11:08
|
|
Kharkhorin
|
1260 |
- |
1260 |
1260 |
1260 |
0.00
|
0.00%
|
2021/02/18
Time 11:08
|
|
Sor
|
600 |
- |
600 |
600 |
600 |
0.00
|
0.00%
|
2021/02/19
Time 11:06
|
|
Dornod Khudaldaa
|
20960 |
- |
20960 |
20960 |
20960 |
0.00
|
0.00%
|
2021/02/22
Time 11:12
|
|
Tushig Uul
|
975 |
- |
975 |
975 |
975 |
0.00
|
0.00%
|
2021/02/23
Time 11:11
|
|
Berkh Uul
|
916 |
- |
916 |
916 |
916 |
0.00
|
0.00%
|
2021/02/23
Time 11:11
|
|
Tekhnicimport
|
10200 |
- |
10200 |
10200 |
10200 |
0.00
|
0.00%
|
2021/02/24
Time 11:11
|
|
Erdes Khuvun
|
7000 |
- |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2021/03/01
Time 11:09
|
|
Khar Tarvagatai
|
5000 |
- |
5000 |
5000 |
5000 |
0.00
|
0.00%
|
2021/02/16
Time 11:07
|
|
Bayanteeg
|
22100 |
- |
22100 |
22100 |
22100 |
0.00
|
0.00%
|
2021/03/01
Time 11:09
|
|
Monnoos
|
1900 |
- |
1900 |
1900 |
1900 |
0.00
|
0.00%
|
2021/03/01
Time 11:09
|
|
Eermel
|
2700 |
- |
2700 |
2700 |
2700 |
0.00
|
0.00%
|
2021/03/01
Time 11:09
|
|
Ulaanbaatar Khivs
|
23000 |
- |
23000 |
23000 |
23000 |
0.00
|
0.00%
|
2021/03/02
Time 11:08
|
|
Autoimpecs
|
1700 |
- |
1700 |
1700 |
1700 |
0.00
|
0.00%
|
2021/03/02
Time 11:08
|
|
Bukhug
|
1645 |
- |
1645 |
1645 |
1645 |
0.00
|
0.00%
|
2021/03/03
Time 11:11
|
|
Mongol Sabhi
|
550 |
- |
550 |
550 |
550 |
0.00
|
0.00%
|
2021/02/18
Time 11:08
|
|
Nekheesgui Edlel
|
1600 |
- |
1600 |
1600 |
1600 |
0.00
|
0.00%
|
2021/02/16
Time 11:07
|
|
Materialimpecs
|
7000 |
- |
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2021/03/04
Time 11:08
|
|
Darkhan Khuns
|
3500 |
- |
3500 |
3500 |
3500 |
0.00
|
0.00%
|
2020/12/15
Time 10:41
|
|
Mongol Ceramic
|
16500 |
- |
16500 |
16500 |
16500 |
0.00
|
0.00%
|
2019/11/14
Time 0:00
|
|
Khasu Mandal
|
7990 |
- |
7990 |
7990 |
7990 |
0.00
|
0.00%
|
2020/08/26
Time 12:45
|
|
Gutal
|
17100 |
- |
17100 |
17100 |
17100 |
0.00
|
0.00%
|
2020/10/28
Time 11:07
|
|
Teever Darkhan
|
9880 |
- |
9880 |
9880 |
9880 |
0.00
|
0.00%
|
2020/11/18
Time 10:39
|
|
Mongolia Development Resources
|
390 |
- |
390 |
390 |
390 |
0.00
|
0.00%
|
2020/12/02
Time 10:42
|
|
Buunii Khudaldaa
|
515 |
- |
515 |
515 |
515 |
0.00
|
0.00%
|
2020/12/06
Time 14:40
|
|
Mongol Nekhmel
|
1800 |
- |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2020/12/22
Time 12:09
|
|
Khishig Uul
|
540 |
- |
540 |
540 |
540 |
0.00
|
0.00%
|
2021/02/11
Time 11:09
|
|
Dorbon Uul
|
500 |
- |
500 |
500 |
500 |
0.00
|
0.00%
|
2020/12/22
Time 12:09
|
|
Naco Fuel
|
24 |
- |
24 |
24 |
24 |
0.00
|
0.00%
|
2020/12/24
Time 11:08
|
|
Juulchiin Gobi
|
11950 |
- |
11950 |
11950 |
11950 |
0.00
|
0.00%
|
2021/01/13
Time 11:12
|
|
Guril Tejeel Bulgan
|
500 |
- |
500 |
500 |
500 |
0.00
|
0.00%
|
2021/01/14
Time 11:13
|
|
Kherlen Khivs
|
42 |
- |
42 |
42 |
42 |
0.00
|
0.00%
|
2021/01/28
Time 11:09
|
|
Ikh Barilga
|
2000 |
- |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2021/02/09
Time 11:10
|
|
Monit Buligar
|
5100 |
- |
5100 |
5100 |
5100 |
0.00
|
0.00%
|
2021/02/11
Time 11:09
|
|
Genco Tour Bureau
|
75 |
- |
75 |
75 |
75 |
0.00
|
0.00%
|
2021/03/04
Time 11:08
|
|
Bayangol Hotel
|
24700 |
- |
24700 |
24700 |
24700 |
0.00
|
0.00%
|
2021/03/04
Time 11:08
|
|
Suu
|
209.24 |
- |
209.24 |
209.24 |
209.24 |
0.00
|
0.00%
|
2021/03/05
Time 11:07
|
|
Invescore
|
3200 |
- |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2021/03/05
Time 11:07
|
|
Mongol Post
|
815.69 |
- |
815.69 |
815.69 |
815.69 |
0.00
|
0.00%
|
2021/03/05
Time 11:07
|
|