Online Forum
Mongolia
Mongolia

usd/mnt

2885
Live Rate
0 (0%)
Change
4 December 2020
Time 22:11:11
20 (0.69%)
Change / 3 Month
41 (1.44%)
Change / 6 Month
165 (6.07%)
Annual Fluctuation

18 Karat Gold

74,856
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MNE Top 20

17,658
Live Rate
3 (0.02%)
Change
4 December 2020
Time 08:02:20
566 (3.31%)
Change / 3 Month
1,582 (9.84%)
Change / 6 Month
2,930 (14.23%)
Annual Fluctuation

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apu 579.19 - - 579.19 579.19 0.00 0.00% 2020/12/03 Time 10:41
Dornod Khudaldaa 20500 - - 20500 20500 0.00 0.00% 2020/11/03 Time 10:35
Mongol Nekhmel 1801 - - 1801 1801 0.00 0.00% 2020/10/28 Time 11:07
Mogoin Gol 6200 - - 6200 6200 0.00 0.00% 2020/10/28 Time 11:07
Berkh Uul 598.01 - - 598.01 598.01 0.00 0.00% 2020/10/28 Time 11:07
Gutal 17100 - - 17100 17100 0.00 0.00% 2020/10/28 Time 11:07
E Trans Logistics 140 - - 140 140 0.00 0.00% 2020/10/30 Time 11:05
Mongol Shevro 1200 - - 1200 1200 0.00 0.00% 2020/10/30 Time 11:05
Chatsargana 333.5 - - 333.5 333.5 0.00 0.00% 2020/11/03 Time 10:35
Mongol Sabhi 475 - - 475 475 0.00 0.00% 2020/10/27 Time 11:04
Sor 580 - - 580 580 0.00 0.00% 2020/11/04 Time 10:36
Khar Tarvagatai 4766 - - 4766 4766 0.00 0.00% 2020/11/10 Time 10:37
Bukhug 1500 - - 1500 1500 0.00 0.00% 2020/11/10 Time 10:37
Khishig Uul 470 - - 470 470 0.00 0.00% 2020/11/17 Time 10:38
Teever Darkhan 9880 - - 9880 9880 0.00 0.00% 2020/11/18 Time 10:39
Hermes centre 139.99 - - 139.99 139.99 0.00 0.00% 2020/11/20 Time 10:37
HBOil 63 - - 63 63 0.00 0.00% 2020/10/27 Time 11:04
Materialimpecs 7000 - - 7000 7000 0.00 0.00% 2020/10/27 Time 11:04
Nekheesgui Edlel 1750 - - 1750 1750 0.00 0.00% 2020/11/27 Time 10:38
Khasu Mandal 7990 - - 7990 7990 0.00 0.00% 2020/08/26 Time 12:45
Mongol Ceramic 16500 - - 16500 16500 0.00 0.00% 2019/11/14 Time 0:00
Kharkhorin 1740 - - 1740 1740 0.00 0.00% 2020/04/14 Time 12:15
Monit Buligar 5000 - - 5000 5000 0.00 0.00% 2020/07/16 Time 12:10
Bayanteeg 21260 - - 21260 21260 0.00 0.00% 2020/07/24 Time 12:11
Guril Tejeel Bulgan 510 - - 510 510 0.00 0.00% 2020/08/11 Time 12:59
Ikh Barilga 1900 - - 1900 1900 0.00 0.00% 2020/08/11 Time 12:59
Shivee Ovoo 2000 - - 2000 2000 0.00 0.00% 2020/09/14 Time 12:11
Darkhan Khuns 3379 - - 3379 3379 0.00 0.00% 2020/10/22 Time 12:06
Dorbon Uul 550 - - 550 550 0.00 0.00% 2020/09/16 Time 12:10
Juulchiin Gobi 10400 - - 10400 10400 0.00 0.00% 2020/09/25 Time 11:04
Gazae Suljmel 75000 - - 75000 75000 0.00 0.00% 2020/09/29 Time 11:07
Kherlen Khivs 48 - - 48 48 0.00 0.00% 2020/09/30 Time 11:13
Monnoos 1900 - - 1900 1900 0.00 0.00% 2020/10/12 Time 11:07
Erdes Khuvun 6580 - - 6580 6580 0.00 0.00% 2020/10/13 Time 11:07
Autoimpecs 950 - - 950 950 0.00 0.00% 2020/10/21 Time 11:08
Naco Fuel 25 - - 25 25 0.00 0.00% 2020/11/24 Time 10:39
Buunii Khudaldaa 450 - - 450 450 0.00 0.00% 2020/11/30 Time 10:39
Suu 203.14 - - 203.14 203.14 0.00 0.00% 2020/12/03 Time 10:41
Tekhnicimport 7600 - - 7600 7600 0.00 0.00% 2020/12/03 Time 10:41
Khuvsgul Altan Duulga 660 - - 660 660 0.00 0.00% 2020/12/03 Time 10:41