Online Forum
Montenegro
Montenegro

MONEX

774
Live Rate
2 (0.26%)
Change
16 June 2021
Time 09:09:34
34 (4.56%)
Change / 3 Month
143 (22.61%)
Change / 6 Month
53 (7.31%)
Annual Fluctuation

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.25 345.54M 3.25 3.25 3.25 0.00 0.00% 2021/05/26 Time 21:44
Crnogorski Elektroprenosni 0.92 134.48M 0.92 0.92 0.92 0.00 0.00% 2021/05/26 Time 21:44
Crnogorski Telekom 1.23 58.15M 1.23 1.1 1.23 0.00 0.00% 2021/05/05 Time 21:13
Hotelska Grupa Budvanska 6.41 51.99M 6.41 6.41 6.41 0.00 0.00% 2021/05/26 Time 21:44
Jugopetrol 9.81 45.66M 9.81 9.81 9.81 0.00 0.00% 2021/05/26 Time 21:44
Luka Bar 0.4 22.71M 0.4 0.4 0.4 0.00 0.00% 2021/05/26 Time 21:44
13 Jul Plantaze 0.1 17.93M 0.1 0.1 0.1 0.00 0.00% 2021/05/26 Time 21:44
Rudnik Uglja 3 15.19M 3 3 3 0.00 0.00% 2020/03/10 Time 19:49
Institut za Fizikalnu Medicinu 30 11.47M 30 30 30 0.00 0.00% 2021/03/29 Time 21:06
Poslovno Logisticki Centar 3.05 7.22M 3.05 3.05 3.05 0.00 0.00% 2021/05/05 Time 15:17
CMC ad Podgorica 0.53 6.78M 0.53 0.53 0.53 0.00 0.00% 2020/02/17 Time 20:37
Zetatrans 0.8 6.58M 0.8 0.8 0.88 0.00 0.00% 2021/05/05 Time 21:13
Port of Adria 0.09 6.19M 0.09 0.08 0.09 0.00 0.00% 2021/05/05 Time 21:13
HTP Mimoza 1.7 5.84M 1.7 1.7 1.7 0.00 0.00% 2021/05/26 Time 21:44
Barska Plovidba 2.17 4.99M 2.17 2.17 2.4 0.00 0.00% 2021/05/05 Time 21:13
UTIP Crna Gora 0.3 4.46M 0.3 0.3 0.3 0.00 0.00% 2020/11/03 Time 16:34
HTP Ulcinjska Rivijera 2.7 4.12M 2.7 2.7 2.72 0.00 0.00% 2021/05/05 Time 21:13
Marina 2.2 3.34M 2.2 2.03 2.2 0.00 0.00% 2021/05/05 Time 15:17
Vektra Boka ad Herceg 0.06 1.58M 0.06 0.06 0.06 0.00 0.00% 2021/03/29 Time 21:06
Institut za Crnu Metalurgiju 0.2 127.94K 0.2 0.2 0.2 0.00 0.00% 2020/02/17 Time 20:37
Centralna Depozitarna Agencija 5.4 - 5.4 5.4 5.4 0.00 0.00% 2020/03/10 Time 19:49
Izbor ad Bar 0.02 - 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Zeljeznicka Infrastruktura 0.01 - 0.01 0.01 0.01 0.00 0.00% 2020/02/17 Time 20:37
Gradjevinski nadzor 26 - 26 26 26 0.00 0.00% 2020/02/17 Time 20:37
Bjelasica Rada 0.49 - 0.49 0.49 0.49 0.00 0.00% 2020/02/17 Time 20:37
Podgoricaekspres 10 - 10 10 10 0.00 0.00% 2020/12/15 Time 13:47
Proljece Komerc 5.4 - 5.4 5.4 5.4 0.00 0.00% 2020/03/10 Time 19:49
Bajo Sekulic 1.4 - 1.4 1.4 1.4 0.00 0.00% 2021/05/26 Time 21:44
Otrantkomerc 0.44 - 0.44 0.44 0.44 0.00 0.00% 2020/03/10 Time 19:49
Stamparija Obod 1.25 - 1.25 0.96 1.25 0.00 0.00% 2021/05/05 Time 21:13
Napredak 0.01 - 0.01 0.01 0.01 0.00 0.00% 2020/12/23 Time 17:09
Mehanizacija Programat Niksic 2 - 2 2 2 0.00 0.00% 2021/03/29 Time 21:06
Montecargo 0.22 - 0.22 0.22 0.22 0.00 0.00% 2021/05/05 Time 15:17
Industriaimport Industriaimpex 19 - 19 17 19 0.00 0.00% 2021/05/05 Time 21:13
Radoje Dakic 0.02 - 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18