Online Forum
Montenegro
Montenegro

MONEX

634
Live Rate
1 (0.23%)
Change
4 December 2020
Time 09:02:23
22 (3.40%)
Change / 3 Month
80 (11.25%)
Change / 6 Month
175 (21.62%)
Annual Fluctuation

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 2.7 287.06M - 2.7 2.7 0.00 0.00% 2020/12/02 Time 20:37
Crnogorski Elektroprenosni 0.6 87.71M - 0.6 0.6 0.00 0.00% 2020/12/02 Time 20:37
Crnogorski Telekom 1.11 52.47M - 1.11 1.11 0.00 0.00% 2020/11/20 Time 19:37
Jugopetrol 8.52 39.65M - 8.52 8.52 0.00 0.00% 2020/12/02 Time 20:37
Hotelska Grupa Budvanska 4.8 38.93M - 4.8 4.8 0.00 0.00% 2020/12/03 Time 19:38
Rudnik Uglja 3 15.19M - 3 3 0.00 0.00% 2020/03/10 Time 19:49
13 Jul Plantaze 0.08 14.34M - 0.08 0.08 0.00 0.00% 2020/09/01 Time 15:06
Institut za Fizikalnu Medicinu 28.68 10.97M - 28.68 28.68 0.00 0.00% 2020/11/06 Time 19:35
Luka Bar 0.19 10.79M - 0.19 0.19 0.00 0.00% 2020/11/20 Time 19:37
Poslovno Logisticki Centar 3 7.10M - 3 3 0.00 0.00% 2020/11/20 Time 19:37
CMC ad Podgorica 0.53 6.78M - 0.53 0.53 0.00 0.00% 2020/02/17 Time 20:37
Zetatrans 0.81 6.66M - 0.81 0.81 0.00 0.00% 2020/10/15 Time 17:05
Barska Plovidba 2.4 5.52M - 2.4 2.4 0.00 0.00% 2020/04/06 Time 15:01
Port of Adria 0.08 5.50M - 0.08 0.08 0.00 0.00% 2020/12/02 Time 20:37
HTP Mimoza 1.58 5.43M - 1.58 1.58 0.00 0.00% 2020/12/02 Time 20:37
UTIP Crna Gora 0.3 4.46M - 0.3 0.3 0.00 0.00% 2020/11/03 Time 16:34
HTP Ulcinjska Rivijera 2.72 4.15M - 2.72 2.72 0.00 0.00% 2020/12/02 Time 20:37
Marina 1.56 2.37M - 1.56 1.56 0.00 0.00% 2020/10/27 Time 17:05
Vektra Boka ad Herceg 0.07 525.32K - 0.07 0.07 0.00 0.00% 2020/03/10 Time 19:49
Institut za Crnu Metalurgiju 0.2 127.94K - 0.2 0.2 0.00 0.00% 2020/02/17 Time 20:37
Mehanizacija Programat Niksic 1.4 - - 1.4 1.4 0.00 0.00% 2020/11/20 Time 19:37
Bajo Sekulic 1.4 - - 1.4 1.4 0.00 0.00% 2020/12/02 Time 20:37
Izbor ad Bar 0.02 - - 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Zeljeznicka Infrastruktura 0.01 - - 0.01 0.01 0.00 0.00% 2020/02/17 Time 20:37
Gradjevinski nadzor 26 - - 26 26 0.00 0.00% 2020/02/17 Time 20:37
Podgoricaekspres 9.9 - - 9.9 9.9 0.00 0.00% 2020/02/17 Time 20:37
Proljece Komerc 5.4 - - 5.4 5.4 0.00 0.00% 2020/03/10 Time 19:49
Bjelasica Rada 0.49 - - 0.49 0.49 0.00 0.00% 2020/02/17 Time 20:37
Napredak 0.04 - - 0.04 0.04 0.00 0.00% 2020/02/27 Time 20:08
Centralna Depozitarna Agencija 5.4 - - 5.4 5.4 0.00 0.00% 2020/03/10 Time 19:49
Otrantkomerc 0.44 - - 0.44 0.44 0.00 0.00% 2020/03/10 Time 19:49
Stamparija Obod 0.96 - - 0.96 0.96 0.00 0.00% 2020/12/02 Time 20:37
Industriaimport Industriaimpex 17 - - 17 17 0.00 0.00% 2020/10/15 Time 17:05
Montecargo 0.19 - - 0.19 0.19 0.00 0.00% 2020/10/27 Time 17:05
Radoje Dakic 0.02 - - 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18