Online Forum
Montenegro
Montenegro

MONEX

771
Live Rate
0 (0.06%)
Change
24 September 2021
Time 08:08:46
3 (0.42%)
Change / 3 Month
25 (3.41%)
Change / 6 Month
115 (17.56%)
Annual Fluctuation

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.3 350.85M 3.3 3.3 3.3 0.00 0.00% 2021/07/26 Time 21:17
Crnogorski Elektroprenosni 0.81 118.40M 0.81 0.81 0.81 0.00 0.00% 2021/07/16 Time 15:19
Crnogorski Telekom 1.23 58.15M 1.23 1.1 1.23 0.00 0.00% 2021/05/05 Time 21:13
Jugopetrol 9.2 42.82M 9.2 9.2 9.2 0.00 0.00% 2021/07/16 Time 15:19
Hotelska Grupa Budvanska 5.01 40.63M 5.01 5.01 5.01 0.00 0.00% 2021/07/16 Time 15:19
Luka Bar 0.36 20.44M 0.36 0.36 0.36 0.00 0.00% 2021/07/26 Time 21:17
13 Jul Plantaze 0.1 17.93M 0.1 0.1 0.1 0.00 0.00% 2021/05/26 Time 21:44
Rudnik Uglja 3 15.19M 3 3 3 0.00 0.00% 2020/03/10 Time 19:49
Institut za Fizikalnu Medicinu 30 11.47M 30 30 30 0.00 0.00% 2021/03/29 Time 21:06
Poslovno Logisticki Centar 3.99 9.45M 3.99 3.99 3.99 0.00 0.00% 2021/07/16 Time 15:19
HTP Mimoza 2.04 7.01M 2.04 2.04 2.04 0.00 0.00% 2021/07/16 Time 15:19
CMC ad Podgorica 0.53 6.78M 0.53 0.53 0.53 0.00 0.00% 2020/02/17 Time 20:37
Zetatrans 0.765 6.29M 0.765 0.765 0.765 0.00 0.00% 2021/07/16 Time 15:19
Port of Adria 0.09 6.19M 0.09 0.08 0.09 0.00 0.00% 2021/05/05 Time 21:13
UTIP Crna Gora 0.36 5.35M 0.36 0.36 0.36 0.00 0.00% 2021/07/26 Time 21:17
Barska Plovidba 2.17 4.99M 2.17 2.17 2.4 0.00 0.00% 2021/05/05 Time 21:13
HTP Ulcinjska Rivijera 2.71 4.13M 2.71 2.71 2.71 0.00 0.00% 2021/07/16 Time 15:19
Marina 2.16 3.28M 2.16 2.16 2.16 0.00 0.00% 2021/07/16 Time 15:19
Vektra Boka ad Herceg 0.06 1.58M 0.06 0.06 0.06 0.00 0.00% 2021/03/29 Time 21:06
HTP Velika Plaza ad Ulcinj 5.01 294.39K 5.01 5.01 5.01 0.00 0.00% 2021/07/01 Time 18:16
Institut za Crnu Metalurgiju 0.2 127.94K 0.2 0.2 0.2 0.00 0.00% 2020/02/17 Time 20:37
Izbor ad Bar 0.02 - 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Zeljeznicka Infrastruktura 0.01 - 0.01 0.01 0.01 0.00 0.00% 2020/02/17 Time 20:37
Gradjevinski nadzor 26 - 26 26 26 0.00 0.00% 2020/02/17 Time 20:37
Bajo Sekulic 1.39 - 1.39 1.39 1.39 0.00 0.00% 2021/07/26 Time 21:17
Bjelasica Rada 0.49 - 0.49 0.49 0.49 0.00 0.00% 2020/02/17 Time 20:37
Centralna Depozitarna Agencija 5.4 - 5.4 5.4 5.4 0.00 0.00% 2020/03/10 Time 19:49
Podgoricaekspres 10 - 10 10 10 0.00 0.00% 2020/12/15 Time 13:47
Proljece Komerc 5.4 - 5.4 5.4 5.4 0.00 0.00% 2020/03/10 Time 19:49
Otrantkomerc 0.44 - 0.44 0.44 0.44 0.00 0.00% 2020/03/10 Time 19:49
Trgocet ad Cetinje 5 - 5 5 5 0.00 0.00% 2021/07/01 Time 18:16
Mehanizacija Programat Niksic 1.6 - 1.6 1.6 1.6 0.00 0.00% 2021/07/26 Time 21:17
Industriaimport Industriaimpex 19 - 19 17 19 0.00 0.00% 2021/05/05 Time 21:13
Stamparija Obod 1.25 - 1.25 0.96 1.25 0.00 0.00% 2021/05/05 Time 21:13
Montecargo 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/07/26 Time 21:17
Napredak 0.03 - 0.03 0.03 0.03 0.00 0.00% 2021/07/16 Time 15:19
Radoje Dakic 0.02 - 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18