Montenegro
Montenegro
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Elektroprivreda Crne Gore
|
5.5 |
584.76M |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Crnogorski Elektroprenosni
|
1.21 |
176.87M |
1.21 |
1.21 |
1.21 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Crnogorski Telekom
|
1.38 |
65.24M |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Hotelska Grupa Budvanska
|
7 |
56.78M |
7 |
7 |
7 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Jugopetrol
|
12.02 |
55.94M |
12.02 |
12.02 |
12.02 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
13 Jul Plantaze
|
0.3 |
53.78M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Luka Bar
|
0.42 |
23.84M |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Port of Adria
|
0.31 |
21.33M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Rudnik Uglja
|
3 |
15.19M |
3 |
3 |
3 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Poslovno Logisticki Centar
|
4 |
9.47M |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Zetatrans
|
0.9 |
7.40M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Institut za Fizikalnu Medicinu
|
18.5 |
7.07M |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Barska Plovidba
|
3 |
6.90M |
3 |
3 |
3 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
CMC ad Podgorica
|
0.53 |
6.78M |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
HTP Ulcinjska Rivijera
|
4.3 |
6.55M |
4.3 |
4.3 |
4.3 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
HTP Mimoza
|
1.8 |
6.19M |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Marina
|
2.51 |
3.81M |
2.51 |
2.51 |
2.51 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
UTIP Crna Gora
|
0.12 |
1.78M |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Vektra Boka ad Herceg
|
0.06 |
525.32K |
0.06 |
0.06 |
0.06 |
0.00
|
0.00%
|
2021/03/29
Time 21:06
|
|
HTP Velika Plaza ad Ulcinj
|
5.52 |
294.39K |
5.52 |
5.52 |
5.52 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Institut za Crnu Metalurgiju
|
0.35 |
223.90K |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Izbor ad Bar
|
0.02 |
- |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
Proljece Komerc
|
5.4 |
- |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2020/03/10
Time 19:49
|
|
TP Centrokoza ad Podgorica
|
10 |
- |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/04/16
Time 18:45
|
|
Sveti Stefan Hoteli ad Budva
|
3.8 |
- |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2023/09/28
Time 23:16
|
|
TPC Raznatovic ad Podgorica
|
7.5 |
- |
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2023/09/29
Time 4:22
|
|
Gradjevinsko Preduzece Primorje ad
|
0.7 |
- |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Robna Kuca Niksicanka ad Niksic
|
1.2 |
- |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Lovceninvest ad Podgorica
|
2.7 |
- |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2023/10/03
Time 3:42
|
|
Podgoricaekspres
|
10 |
- |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Prva Banka Crne Gore ad Podgorica
|
20.5 |
- |
20.5 |
20.5 |
20.5 |
0.00
|
0.00%
|
2023/10/19
Time 23:27
|
|
Tara Aerospace ad Mojkovac
|
1 |
- |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/20
Time 15:52
|
|
Margomarket ad Podgorica
|
128 |
- |
128 |
128 |
128 |
0.00
|
0.00%
|
2023/10/20
Time 15:52
|
|
Hidroterm ad Podgorica
|
21 |
- |
21 |
21 |
21 |
0.00
|
0.00%
|
2023/10/20
Time 15:52
|
|
Mehanizacija Programat Niksic
|
1.8 |
- |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Zeljeznicki Prevoz Crne Gore ad Podgorica
|
0.4 |
- |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2023/10/24
Time 4:33
|
|
Otrantkomerc
|
0.48 |
- |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Odrzavanje Zeljeznickih Voznih Sredstava ad Podgor
|
0.2 |
- |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2023/10/24
Time 4:33
|
|
Crnagoraput ad Podgorica
|
0.04 |
- |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/10/23
Time 19:32
|
|
Trgocet ad Cetinje
|
5 |
- |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/10/23
Time 23:38
|
|