Online Forum
Morocco
Morocco

mad/usd

0.1014
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

439
Live Rate
5 (1.14%)
Change
5 October 2022
Time 15:02:52
10 (2.33%)
Change / 3 Month
8 (1.79%)
Change / 6 Month
61 (16.14%)
Annual Fluctuation

FTSE CSE Morocco 15

11,646
Live Rate
28 (0.24%)
Change
5 October 2022
Time 14:49:55
99 (0.86%)
Change / 3 Month
1,233 (9.57%)
Change / 6 Month
1,413 (10.82%)
Annual Fluctuation

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
LafargeHolcim Maroc 1610 978.90B 1610 1610 1610 0.00 0.00% 2022/10/03 Time 20:33
Itissalat Al-Maghrib 114.5 100.65B 114.5 114.5 115 0.00 0.00% 2022/10/04 Time 21:30
Attijariwafa Bank 425 85.81B 425 425 425 9.45 2.27% 2022/10/05 Time 14:19
BCP 243 49.37B 243 237.15 243 0.00 0.00% 2022/10/04 Time 21:30
Bmce Bank 170 35.49B 170 170 173 0.00 0.00% 2022/10/04 Time 21:30
Taqa Morocco SA 1121 26.44B 1121 1120 1187 0.00 0.00% 2022/10/04 Time 21:30
Managem 2401 23.99B 2401 2400 2450 0.00 0.00% 2022/10/04 Time 21:30
Ciments Du Maroc 1494 21.57B 1494 1494 1494 0.00 0.00% 2022/10/04 Time 21:30
Cosumar 203.9 19.27B 203.9 203.9 203.9 1.10 0.54% 2022/10/05 Time 14:19
Marsa Maroc 247.5 18.17B 247.5 247.5 247.5 7.50 3.13% 2022/10/05 Time 14:19
49.15 16.55B 49.15 49.15 49.15 0.00 0.00% 2022/04/26 Time 12:06
Afriquia Gaz 4600 15.81B 4600 4600 4600 0.00 0.00% 2022/09/29 Time 20:48
Wafa Assurance 4050 14.18B 4050 4050 4050 0.00 0.00% 2022/10/04 Time 21:30
Label Vie 4705 13.36B 4705 4705 4705 0.00 0.00% 2022/10/03 Time 20:33
Total Maroc SA 1450 12.99B 1450 1450 1450 10.00 0.69% 2022/10/05 Time 14:19
Sothema 1500 10.80B 1500 1450 1500 0.00 0.00% 2022/10/04 Time 21:30
CIH 299 8.47B 299 299 299 0.00 0.00% 2022/10/04 Time 18:03
Atlanta 127.9 7.71B 127.9 125.7 127.9 0.00 0.00% 2022/10/04 Time 21:30
CDM 644.7 7.02B 644.7 644.7 644.7 0.00 0.00% 2022/09/30 Time 20:32
Brasseries Du Maroc 2399 6.79B 2399 2399 2399 0.00 0.00% 2022/10/03 Time 20:33
Lesieur Cristal 236 6.52B 236 231.1 236 0.00 0.00% 2022/10/04 Time 21:30
BMCI 465 6.17B 465 465 465 0.00 0.00% 2022/10/04 Time 18:03
Centrale Danone 550 5.18B 550 550 550 0.00 0.00% 2022/06/24 Time 21:24
Aradei Capital 442 4.71B 442 442 444 0.00 0.00% 2022/10/04 Time 21:30
Hps 6450 4.54B 6450 6450 6450 0.00 0.00% 2022/10/04 Time 21:30
Saham Assurance 1092 4.50B 1092 1092 1092 37.00 3.39% 2022/10/05 Time 14:19
Auto Hall 77.5 3.90B 77.5 73.6 77.5 0.00 0.00% 2022/10/04 Time 18:03
Douja Prom Addoha 7.9 3.16B 7.9 7.9 7.9 0.15 1.94% 2022/10/05 Time 14:19
Miniere Touissit 1800 3.03B 1800 1800 1970 0.00 0.00% 2022/09/30 Time 20:32
Sonasid 669 2.61B 669 669 669 2.00 0.30% 2022/10/05 Time 14:19
Oulmes 1250 2.48B 1250 1250 1250 0.00 0.00% 2022/09/29 Time 20:48
SMI 1425 2.34B 1425 1400 1440 0.00 0.00% 2022/10/04 Time 21:30
Delta Holding S.A 26.5 2.32B 26.5 25.55 26.5 0.00 0.00% 2022/10/04 Time 21:30
Lydec 258 2.06B 258 253 260 0.00 0.00% 2022/10/04 Time 21:30
Mutandis 218.95 2.02B 218.95 215 218.95 0.00 0.00% 2022/10/04 Time 21:30
Salafin 640 2.00B 640 640 640 0.00 0.00% 2022/10/04 Time 21:30
Auto Nejma 1817 1.86B 1817 1817 1817 0.00 0.00% 2022/09/06 Time 20:57
Snep 788 1.80B 788 758.1 789.8 0.00 0.00% 2022/10/04 Time 21:30
Unimer 154.95 1.77B 154.95 154.95 154.95 0.00 0.00% 2022/09/23 Time 20:06
Eqdom 1045 1.75B 1045 1045 1045 0.00 0.00% 2022/09/30 Time 20:32