Online Forum
Morocco
Morocco

mad/usd

0.1134
Live Rate
0 (0%)
Change
18 May 2021
Time 15:52:12
0 (0.98%)
Change / 3 Month
0 (3.56%)
Change / 6 Month
0 (11.07%)
Annual Fluctuation

18 Karat Gold

392
Live Rate
0 (0%)
Change
18 May 2021
Time 10:01:39
4 (1.03%)
Change / 3 Month
11 (2.73%)
Change / 6 Month
13 (3.21%)
Annual Fluctuation

FTSE CSE Morocco 15

12,167
Live Rate
0 (0%)
Change
18 May 2021
Time 19:34:24
700 (6.11%)
Change / 3 Month
1,407 (13.07%)
Change / 6 Month
2,679 (28.23%)
Annual Fluctuation

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 140.9 123.51B 140.9 140.2 140.9 0.00 0.00% 2021/05/18 Time 20:16
Attijariwafa Bank 456 96.74B 456 451 462.55 0.00 0.00% 2021/05/18 Time 20:16
BCP 264 54.18B 264 264 265 0.00 0.00% 2021/05/18 Time 20:16
LafargeHolcim Maroc 1755 41.12B 1755 1754 1755 0.00 0.00% 2021/05/17 Time 20:13
Bmce Bank 160 33.31B 160 160 160 0.00 0.00% 2021/05/18 Time 17:19
Ciments Du Maroc 1870 26.63B 1870 1864 1870 0.00 0.00% 2021/05/18 Time 20:16
Cosumar 262 25.03B 262 261 262 0.00 0.00% 2021/05/18 Time 20:16
Taqa Morocco SA 1003 23.82B 1003 1001 1003 0.00 0.00% 2021/05/18 Time 20:16
Marsa Maroc 241 17.69B 241 241 242.1 0.00 0.00% 2021/05/18 Time 21:18
Managem 1589 15.57B 1589 1560 1589 0.00 0.00% 2021/05/18 Time 20:16
Afriquia Gaz 4152 14.27B 4152 4152 4152 0.00 0.00% 2021/05/11 Time 17:14
Wafa Assurance 3950 13.51B 3950 3950 3950 0.00 0.00% 2021/05/18 Time 17:19
Total Maroc SA 1450 12.99B 1450 1450 1453 0.00 0.00% 2021/05/18 Time 18:18
Label Vie 3588 10.26B 3588 3588 3600 0.00 0.00% 2021/05/18 Time 20:16
BMCI 733 9.67B 733 733 733 0.00 0.00% 2021/05/18 Time 17:19
CIH 276 7.90B 276 276 276 0.00 0.00% 2021/05/18 Time 17:19
Brasseries Du Maroc 2600 7.36B 2600 2600 2600 0.00 0.00% 2021/05/11 Time 17:14
Sothema 3601 6.48B 3601 3601 3601 0.00 0.00% 2021/05/17 Time 20:13
Atlanta 94.7 5.73B 94.7 94 94.7 0.00 0.00% 2021/05/18 Time 20:16
Lesieur Cristal 190 5.21B 190 190 190 0.00 0.00% 2021/05/18 Time 20:16
Centrale Danone 539.8 5.08B 539.8 539.8 539.8 0.00 0.00% 2021/04/25 Time 0:11
Saham Assurance 1200 5.03B 1200 1200 1200 0.00 0.00% 2021/05/18 Time 20:16
CDM 445 4.80B 445 445 445 0.00 0.00% 2021/05/18 Time 20:16
Auto Hall 91 4.50B 91 91 91 0.00 0.00% 2021/05/18 Time 17:19
Hps 6050 4.22B 6050 6001 6050 0.00 0.00% 2021/05/18 Time 20:16
Douja Prom Addoha 6.86 3.95B 6.86 6.86 6.88 0.00 0.00% 2021/05/18 Time 17:19
SMI 2419 3.86B 2419 2400 2420 0.00 0.00% 2021/05/18 Time 20:16
Delta Holding S.A 34 2.98B 34 34 34 0.00 0.00% 2021/05/17 Time 14:14
Miniere Touissit 1700 2.86B 1700 1700 1700 0.00 0.00% 2021/05/17 Time 14:14
Lydec 320 2.53B 320 320 320 0.00 0.00% 2021/05/18 Time 17:19
Oulmes 1070 2.12B 1070 1070 1070 0.00 0.00% 2021/04/29 Time 20:07
Auto Nejma 2064 2.11B 2064 1985 2064 0.00 0.00% 2021/05/05 Time 22:12
Eqdom 1230 2.09B 1230 1230 1230 0.00 0.00% 2021/05/18 Time 20:16
Mutandis 238 1.90B 238 238 240 0.00 0.00% 2021/05/17 Time 21:12
Unimer 160 1.83B 160 160 161 0.00 0.00% 2021/05/05 Time 22:12
Salafin 560 1.75B 560 560 560 0.00 0.00% 2021/05/17 Time 17:13
Sonasid 430 1.67B 430 429.95 430 0.00 0.00% 2021/05/18 Time 17:19
Risma 108 1.52B 108 107 108 0.00 0.00% 2021/05/18 Time 17:19
Snep 621 1.49B 621 619.1 628 0.00 0.00% 2021/05/18 Time 20:16
Dari Couspate 4550 1.36B 4550 4550 4550 0.00 0.00% 2021/05/17 Time 20:13