Online Forum
Morocco
Morocco

mad/usd

0.1114
Live Rate
0 (0.27%)
Change
4 December 2020
Time 23:36:08
0 (2.39%)
Change / 3 Month
0 (8.37%)
Change / 6 Month
0 (7.32%)
Annual Fluctuation

18 Karat Gold

393
Live Rate
1 (0.26%)
Change
4 December 2020
Time 10:03:07
29 (6.87%)
Change / 3 Month
1 (0.26%)
Change / 6 Month
57 (16.96%)
Annual Fluctuation

FTSE CSE Morocco 15

10,978
Live Rate
5 (0.04%)
Change
4 December 2020
Time 18:31:53
787 (7.72%)
Change / 3 Month
799 (7.85%)
Change / 6 Month
753 (6.42%)
Annual Fluctuation

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 144 126.28B - 143.7 144 0.00 0.00% 2020/12/03 Time 17:38
Attijariwafa Bank 407 85.12B - 406.3 410 0.00 0.00% 2020/12/03 Time 20:39
BCP 244.5 49.56B - 244 246 0.00 0.00% 2020/12/03 Time 20:39
LafargeHolcim Maroc 1555 36.44B - 1545 1555 0.00 0.00% 2020/12/03 Time 20:39
Bmce Bank 152.6 31.38B - 152.6 153 0.00 0.00% 2020/12/03 Time 20:39
Taqa Morocco SA 952 22.46B - 952 952 0.00 0.00% 2020/12/03 Time 14:38
Ciments Du Maroc 1535 22.45B - 1535 1535 0.00 0.00% 2020/12/03 Time 17:38
Cosumar 211 19.70B - 208 211 0.00 0.00% 2020/12/03 Time 17:38
Marsa Maroc 200 14.68B - 199 200 0.00 0.00% 2020/12/03 Time 20:39
Afriquia Gaz 3920 13.48B - 3920 3920 0.00 0.00% 2020/11/27 Time 19:37
Wafa Assurance 3600 12.16B - 3550 3600 0.00 0.00% 2020/12/03 Time 20:39
Managem 1096 10.95B - 1096 1117 0.00 0.00% 2020/12/03 Time 20:39
Total Maroc SA 1041 9.33B - 1041 1059 0.00 0.00% 2020/12/03 Time 20:39
Label Vie 3061 9.01B - 3061 3061 0.00 0.00% 2020/12/03 Time 20:39
BMCI 611 8.17B - 611 611 0.00 0.00% 2020/12/03 Time 20:39
CIH 255 7.17B - 255 255 0.00 0.00% 2020/12/03 Time 20:39
Brasseries Du Maroc 2353 6.94B - 2353 2395 0.00 0.00% 2020/12/03 Time 20:39
Centrale Danone 523.9 4.94B - 523.9 523.9 0.00 0.00% 2020/11/02 Time 19:36
Atlanta 81 4.91B - 81 81 0.00 0.00% 2020/12/03 Time 14:38
Saham Assurance 1160 4.78B - 1160 1160 0.00 0.00% 2020/11/25 Time 19:39
CDM 443 4.74B - 443 443 0.00 0.00% 2020/12/03 Time 20:39
Lesieur Cristal 158 4.48B - 157.05 158 0.00 0.00% 2020/12/03 Time 20:39
Douja Prom Addoha 6.15 4.45B - 6.1 6.27 0.00 0.00% 2020/12/03 Time 20:39
Hps 5850 4.08B - 5850 5850 0.00 0.00% 2020/12/03 Time 20:39
Auto Hall 70.65 3.52B - 70.65 70.65 0.00 0.00% 2020/12/03 Time 20:39
SMI 1918 3.12B - 1918 1929 0.00 0.00% 2020/12/03 Time 20:39
Sothema 1708 3.07B - 1708 1708 0.00 0.00% 2020/12/02 Time 20:37
Lydec 352 2.82B - 352 352 0.00 0.00% 2020/12/01 Time 16:40
Delta Holding S.A 31.98 2.81B - 31.98 32.89 0.00 0.00% 2020/12/03 Time 20:39
Oulmes 1297 2.57B - 1297 1297 0.00 0.00% 2020/10/01 Time 19:05
Miniere Touissit 1485 2.50B - 1485 1485 0.00 0.00% 2020/11/30 Time 19:39
Auto Nejma 1978 2.02B - 1978 1978 0.00 0.00% 2020/09/29 Time 19:05
Unimer 164 1.87B - 164 164 0.00 0.00% 2020/07/08 Time 20:36
Eqdom 1080 1.80B - 1080 1080 0.00 0.00% 2020/12/01 Time 19:38
Mutandis 220 1.76B - 220 220 0.00 0.00% 2020/12/03 Time 14:38
Salafin 530 1.68B - 530 530 0.00 0.00% 2020/12/03 Time 20:39
Risma 105 1.55B - 105 105 0.00 0.00% 2020/12/03 Time 20:39
Dari Couspate 4700 1.40B - 4700 4700 0.00 0.00% 2020/11/23 Time 19:36
Maroc Leasing 479.9 1.33B - 479.9 479.9 0.00 0.00% 2020/03/13 Time 20:02
Ennakl Automobiles SA 25.7 1.23B - 25.7 25.7 0.00 0.00% 2020/12/02 Time 16:40