Online Forum
Morocco
Morocco

mad/usd

0.112
Live Rate
0 (0%)
Change
29 July 2021
Time 15:52:12
0 (0.09%)
Change / 3 Month
0 (0.27%)
Change / 6 Month
0 (4.87%)
Annual Fluctuation

18 Karat Gold

387
Live Rate
1 (0.26%)
Change
30 July 2021
Time 10:01:49
13 (3.48%)
Change / 3 Month
1 (0.26%)
Change / 6 Month
46 (10.62%)
Annual Fluctuation

FTSE CSE Morocco 15

12,304
Live Rate
0 (0%)
Change
29 July 2021
Time 19:34:44
493 (4.17%)
Change / 3 Month
674 (5.80%)
Change / 6 Month
2,076 (20.30%)
Annual Fluctuation

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 135.8 119.38B 135.8 135.6 135.8 0.00 0.00% 2021/07/29 Time 20:20
Attijariwafa Bank 450 89.98B 450 447 450 0.00 0.00% 2021/07/29 Time 20:20
BCP 270 54.61B 270 267.5 270 0.00 0.00% 2021/07/29 Time 20:20
LafargeHolcim Maroc 1800 42.18B 1800 1795 1800 0.00 0.00% 2021/07/29 Time 20:20
Bmce Bank 170 34.95B 170 167.1 170 0.00 0.00% 2021/07/28 Time 17:18
Ciments Du Maroc 1765 25.48B 1765 1765 1765 0.00 0.00% 2021/07/28 Time 20:17
Cosumar 263.1 24.86B 263.1 263.1 263.5 0.00 0.00% 2021/07/29 Time 20:20
Taqa Morocco SA 999 23.56B 999 999 999 0.00 0.00% 2021/07/29 Time 20:20
Marsa Maroc 259.5 19.05B 259.5 257 260 0.00 0.00% 2021/07/29 Time 21:20
Afriquia Gaz 4357 14.98B 4357 4357 4357 0.00 0.00% 2021/07/27 Time 20:19
Wafa Assurance 4250 14.88B 4250 4250 4250 0.00 0.00% 2021/07/27 Time 20:19
Managem 1480 14.79B 1480 1480 1495 0.00 0.00% 2021/07/29 Time 20:20
Total Maroc SA 1529 13.70B 1529 1529 1529 0.00 0.00% 2021/07/28 Time 21:17
Label Vie 4000 11.36B 4000 4000 4000 0.00 0.00% 2021/07/29 Time 20:20
Sothema 1279 9.21B 1279 1279 1279 0.00 0.00% 2021/07/29 Time 20:20
Nexans Maroc 190.95 8.35B 190.95 190.95 190.95 0.00 0.00% 2021/07/23 Time 17:16
BMCI 620 8.23B 620 620 620 0.00 0.00% 2021/07/29 Time 17:22
CIH 278.5 7.89B 278.5 278 278.5 0.00 0.00% 2021/07/29 Time 20:20
Brasseries Du Maroc 2556 7.23B 2556 2556 2556 0.00 0.00% 2021/07/28 Time 17:18
Atlanta 92.99 5.61B 92.99 91.27 92.99 0.00 0.00% 2021/07/29 Time 20:20
Centrale Danone 557 5.25B 557 557 557 0.00 0.00% 2021/07/06 Time 20:16
Lesieur Cristal 188 5.19B 188 188 190 0.00 0.00% 2021/07/28 Time 17:18
Saham Assurance 1238 5.10B 1238 1238 1238 0.00 0.00% 2021/07/27 Time 20:19
CDM 444 4.83B 444 444 444 0.00 0.00% 2021/07/28 Time 20:17
Auto Hall 90.9 4.57B 90.9 90.88 90.9 0.00 0.00% 2021/07/29 Time 20:20
Hps 6400 4.50B 6400 6400 6400 0.00 0.00% 2021/07/26 Time 14:20
Aradei Capital 380 4.10B 380 380 380 0.00 0.00% 2021/07/29 Time 18:24
Douja Prom Addoha 9.62 3.87B 9.62 9.6 9.65 0.00 0.00% 2021/07/29 Time 20:20
SMI 1840 3.03B 1840 1840 1848 0.00 0.00% 2021/07/29 Time 20:20
Miniere Touissit 1696 2.85B 1696 1696 1699 0.00 0.00% 2021/07/29 Time 20:20
Delta Holding S.A 32.56 2.85B 32.56 31.7 32.59 0.00 0.00% 2021/07/27 Time 20:19
Lydec 320 2.56B 320 320 320 0.00 0.00% 2021/07/27 Time 20:19
Oulmes 1150 2.28B 1150 1150 1150 0.00 0.00% 2021/07/19 Time 20:19
Sonasid 580 2.26B 580 580 589.2 0.00 0.00% 2021/07/29 Time 20:20
Eqdom 1300 2.17B 1300 1300 1300 0.00 0.00% 2021/07/26 Time 20:17
Mutandis 262.8 2.10B 262.8 262.8 263 0.00 0.00% 2021/07/29 Time 21:20
Auto Nejma 2002 2.05B 2002 2002 2002 0.00 0.00% 2021/06/21 Time 20:34
Salafin 646.9 2.02B 646.9 646.9 646.9 0.00 0.00% 2021/07/27 Time 20:19
Snep 725.6 1.74B 725.6 721 725.6 0.00 0.00% 2021/07/29 Time 20:20
Risma 117 1.68B 117 117 117 0.00 0.00% 2021/07/29 Time 20:20