Morocco
Morocco
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Itissalat Al-Maghrib
|
138 |
121.27B |
138 |
138 |
138 |
0.35
|
0.25%
|
2021/03/02
Time 16:08
|
|
Attijariwafa Bank
|
424.4 |
83.37B |
424.4 |
424.4 |
424.4 |
0.60
|
0.14%
|
2021/03/02
Time 16:08
|
|
BCP
|
248.05 |
50.17B |
248.05 |
248.05 |
248.05 |
0.00
|
0.00%
|
2021/03/01
Time 16:08
|
|
LafargeHolcim Maroc
|
1581 |
37.04B |
1581 |
1581 |
1581 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Bmce Bank
|
150 |
29.97B |
150 |
150 |
150 |
5.00
|
3.33%
|
2021/03/02
Time 16:08
|
|
Ciments Du Maroc
|
1660 |
23.96B |
1660 |
1660 |
1660 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Taqa Morocco SA
|
940 |
22.17B |
940 |
940 |
940 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Cosumar
|
233 |
21.75B |
233 |
233 |
233 |
2.80
|
1.22%
|
2021/03/02
Time 16:08
|
|
Marsa Maroc
|
213 |
15.63B |
213 |
213 |
213 |
1.95
|
0.92%
|
2021/03/02
Time 17:08
|
|
Afriquia Gaz
|
4100 |
14.09B |
4100 |
4100 |
4100 |
0.00
|
0.00%
|
2021/02/22
Time 16:08
|
|
Wafa Assurance
|
3990 |
13.97B |
3990 |
3990 |
3990 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Managem
|
1280 |
12.79B |
1270 |
1270 |
1280 |
8.00
|
0.63%
|
2021/03/02
Time 16:08
|
|
Total Maroc SA
|
1289 |
11.55B |
1289 |
1289 |
1289 |
1.00
|
0.08%
|
2021/03/02
Time 17:08
|
|
Label Vie
|
3240 |
9.20B |
3240 |
3240 |
3240 |
20.00
|
0.62%
|
2021/03/02
Time 13:07
|
|
BMCI
|
679 |
9.02B |
679 |
679 |
679 |
26.00
|
3.98%
|
2021/03/02
Time 13:07
|
|
CIH
|
257 |
7.28B |
257 |
257 |
257 |
3.00
|
1.18%
|
2021/03/02
Time 13:07
|
|
Brasseries Du Maroc
|
2360 |
6.68B |
2360 |
2360 |
2360 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Saham Assurance
|
1220 |
5.02B |
1220 |
1220 |
1220 |
0.00
|
0.00%
|
2021/02/09
Time 19:05
|
|
CDM
|
460 |
5.01B |
460 |
460 |
460 |
0.00
|
0.00%
|
2021/02/23
Time 19:08
|
|
Atlanta
|
79.6 |
4.80B |
79.6 |
77.55 |
79.6 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Hps
|
6650 |
4.68B |
6650 |
6650 |
6650 |
0.00
|
0.00%
|
2021/03/01
Time 16:08
|
|
Lesieur Cristal
|
167 |
4.61B |
167 |
167 |
173.8 |
0.00
|
0.00%
|
2021/02/24
Time 19:07
|
|
Centrale Danone
|
480.3 |
4.52B |
480.3 |
480.3 |
480.3 |
0.00
|
0.00%
|
2021/02/16
Time 19:07
|
|
Sothema
|
2293 |
4.13B |
2293 |
2293 |
2293 |
0.00
|
0.00%
|
2021/02/22
Time 19:07
|
|
Auto Hall
|
77.45 |
3.90B |
77.45 |
77.45 |
77.45 |
0.05
|
0.06%
|
2021/03/02
Time 16:08
|
|
SMI
|
2001 |
3.35B |
2001 |
2001 |
2001 |
39.00
|
1.95%
|
2021/03/02
Time 16:08
|
|
Delta Holding S.A
|
34.19 |
3.00B |
34.19 |
33.5 |
34.19 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Miniere Touissit
|
1630 |
2.74B |
1630 |
1630 |
1630 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Lydec
|
332 |
2.66B |
332 |
330.05 |
332 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Douja Prom Addoha
|
6.42 |
2.60B |
6.42 |
6.42 |
6.42 |
0.02
|
0.31%
|
2021/03/02
Time 16:08
|
|
Auto Nejma
|
2064 |
2.11B |
2064 |
2064 |
2064 |
0.00
|
0.00%
|
2021/02/16
Time 19:07
|
|
Oulmes
|
1050 |
2.08B |
1050 |
1050 |
1050 |
0.00
|
0.00%
|
2021/02/19
Time 19:06
|
|
Eqdom
|
1140 |
1.90B |
1140 |
1140 |
1140 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Mutandis
|
233.2 |
1.86B |
235 |
233.2 |
235 |
0.10
|
0.04%
|
2021/03/02
Time 17:08
|
|
Unimer
|
161 |
1.84B |
161 |
161 |
161 |
0.00
|
0.00%
|
2020/12/15
Time 19:39
|
|
Salafin
|
511 |
1.60B |
511 |
511 |
511 |
1.00
|
0.20%
|
2021/03/02
Time 16:08
|
|
Risma
|
108 |
1.55B |
108 |
108 |
108 |
0.00
|
0.00%
|
2021/03/01
Time 13:08
|
|
Sonasid
|
376 |
1.47B |
382 |
376 |
382 |
6.15
|
1.66%
|
2021/03/02
Time 16:08
|
|
Dari Couspate
|
4699 |
1.40B |
4699 |
4699 |
4699 |
0.00
|
0.00%
|
2020/12/29
Time 19:07
|
|
Snep
|
544.5 |
1.31B |
550 |
544.5 |
550 |
10.50
|
1.93%
|
2021/03/02
Time 16:08
|
|