Online Forum
Morocco
Morocco

mad/usd

0.1117
Live Rate
0 (0%)
Change
1 March 2021
Time 15:51:07
0 (1.09%)
Change / 3 Month
0 (2.85%)
Change / 6 Month
0 (6.69%)
Annual Fluctuation

18 Karat Gold

367
Live Rate
4 (1.09%)
Change
2 March 2021
Time 16:01:11
23 (5.90%)
Change / 3 Month
58 (13.65%)
Change / 6 Month
6 (1.66%)
Annual Fluctuation

FTSE CSE Morocco 15

11,385
Live Rate
33 (0.29%)
Change
2 March 2021
Time 17:02:20
424 (3.87%)
Change / 3 Month
1,098 (10.68%)
Change / 6 Month
805 (6.60%)
Annual Fluctuation

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 138 121.27B 138 138 138 0.35 0.25% 2021/03/02 Time 16:08
Attijariwafa Bank 424.4 83.37B 424.4 424.4 424.4 0.60 0.14% 2021/03/02 Time 16:08
BCP 248.05 50.17B 248.05 248.05 248.05 0.00 0.00% 2021/03/01 Time 16:08
LafargeHolcim Maroc 1581 37.04B 1581 1581 1581 0.00 0.00% 2021/03/01 Time 19:07
Bmce Bank 150 29.97B 150 150 150 5.00 3.33% 2021/03/02 Time 16:08
Ciments Du Maroc 1660 23.96B 1660 1660 1660 0.00 0.00% 2021/02/26 Time 19:07
Taqa Morocco SA 940 22.17B 940 940 940 0.00 0.00% 2021/03/01 Time 19:07
Cosumar 233 21.75B 233 233 233 2.80 1.22% 2021/03/02 Time 16:08
Marsa Maroc 213 15.63B 213 213 213 1.95 0.92% 2021/03/02 Time 17:08
Afriquia Gaz 4100 14.09B 4100 4100 4100 0.00 0.00% 2021/02/22 Time 16:08
Wafa Assurance 3990 13.97B 3990 3990 3990 0.00 0.00% 2021/02/26 Time 19:07
Managem 1280 12.79B 1270 1270 1280 8.00 0.63% 2021/03/02 Time 16:08
Total Maroc SA 1289 11.55B 1289 1289 1289 1.00 0.08% 2021/03/02 Time 17:08
Label Vie 3240 9.20B 3240 3240 3240 20.00 0.62% 2021/03/02 Time 13:07
BMCI 679 9.02B 679 679 679 26.00 3.98% 2021/03/02 Time 13:07
CIH 257 7.28B 257 257 257 3.00 1.18% 2021/03/02 Time 13:07
Brasseries Du Maroc 2360 6.68B 2360 2360 2360 0.00 0.00% 2021/02/26 Time 19:07
Saham Assurance 1220 5.02B 1220 1220 1220 0.00 0.00% 2021/02/09 Time 19:05
CDM 460 5.01B 460 460 460 0.00 0.00% 2021/02/23 Time 19:08
Atlanta 79.6 4.80B 79.6 77.55 79.6 0.00 0.00% 2021/02/26 Time 19:07
Hps 6650 4.68B 6650 6650 6650 0.00 0.00% 2021/03/01 Time 16:08
Lesieur Cristal 167 4.61B 167 167 173.8 0.00 0.00% 2021/02/24 Time 19:07
Centrale Danone 480.3 4.52B 480.3 480.3 480.3 0.00 0.00% 2021/02/16 Time 19:07
Sothema 2293 4.13B 2293 2293 2293 0.00 0.00% 2021/02/22 Time 19:07
Auto Hall 77.45 3.90B 77.45 77.45 77.45 0.05 0.06% 2021/03/02 Time 16:08
SMI 2001 3.35B 2001 2001 2001 39.00 1.95% 2021/03/02 Time 16:08
Delta Holding S.A 34.19 3.00B 34.19 33.5 34.19 0.00 0.00% 2021/02/26 Time 19:07
Miniere Touissit 1630 2.74B 1630 1630 1630 0.00 0.00% 2021/03/01 Time 19:07
Lydec 332 2.66B 332 330.05 332 0.00 0.00% 2021/02/26 Time 19:07
Douja Prom Addoha 6.42 2.60B 6.42 6.42 6.42 0.02 0.31% 2021/03/02 Time 16:08
Auto Nejma 2064 2.11B 2064 2064 2064 0.00 0.00% 2021/02/16 Time 19:07
Oulmes 1050 2.08B 1050 1050 1050 0.00 0.00% 2021/02/19 Time 19:06
Eqdom 1140 1.90B 1140 1140 1140 0.00 0.00% 2021/02/26 Time 19:07
Mutandis 233.2 1.86B 235 233.2 235 0.10 0.04% 2021/03/02 Time 17:08
Unimer 161 1.84B 161 161 161 0.00 0.00% 2020/12/15 Time 19:39
Salafin 511 1.60B 511 511 511 1.00 0.20% 2021/03/02 Time 16:08
Risma 108 1.55B 108 108 108 0.00 0.00% 2021/03/01 Time 13:08
Sonasid 376 1.47B 382 376 382 6.15 1.66% 2021/03/02 Time 16:08
Dari Couspate 4699 1.40B 4699 4699 4699 0.00 0.00% 2020/12/29 Time 19:07
Snep 544.5 1.31B 550 544.5 550 10.50 1.93% 2021/03/02 Time 16:08