Online Forum
Morocco
Morocco

mad/usd

0.1014
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

577
Live Rate
7 (1.23%)
Change
17 April 2024
Time 05:03:00
95 (19.71%)
Change / 3 Month
111 (23.82%)
Change / 6 Month
110 (23.55%)
Annual Fluctuation

FTSE CSE Morocco 15

12,863
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:19
1,070 (9.07%)
Change / 3 Month
649 (5.31%)
Change / 6 Month
2,386 (22.77%)
Annual Fluctuation

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
LafargeHolcim Maroc 1970 488.81B 1970 1970 1970 0.00 0.00% 2024/04/16 Time 2:05
Attijariwafa Bank 505.1 101.99B 505.1 505.1 505.1 3.90 0.77% 2024/04/17 Time 0:55
Itissalat Al-Maghrib 95 83.49B 95 95 95 4.05 4.26% 2024/04/17 Time 0:55
BCP 292 59.32B 292 292 292 7.00 2.40% 2024/04/17 Time 0:55
Bmce Bank 194 40.50B 194 194 194 4.00 2.06% 2024/04/17 Time 0:55
Taqa Morocco SA 1347 31.77B 1347 1347 1347 78.00 6.15% 2024/04/17 Time 0:55
Ciments Du Maroc 1706 24.63B 1706 1706 1706 2.00 0.12% 2024/04/17 Time 0:55
Managem 2169 21.67B 2169 2169 2169 221.00 11.34% 2024/04/17 Time 0:55
Marsa Maroc 289 21.21B 289 289 289 1.00 0.35% 2024/04/17 Time 0:55
Cosumar 192.7 18.21B 192.7 192.7 192.7 6.30 3.27% 2024/04/17 Time 0:55
Douja Prom Addoha 37.5 14.99B 37.5 37.5 37.5 7.40 24.58% 2024/04/17 Time 0:55
Wafa Assurance 4165 14.58B 4165 4165 4165 0.00 0.00% 2024/04/16 Time 2:05
Afriquia Gaz 4150 14.27B 4150 4150 4150 0.00 0.00% 2024/04/05 Time 2:54
Label Vie 4575 13.24B 4575 4575 4575 24.00 0.52% 2024/04/17 Time 0:55
Total Maroc SA 1352 12.11B 1352 1352 1352 2.00 0.15% 2024/04/17 Time 0:55
CIH 374 11.41B 374 374 374 11.00 2.94% 2024/04/17 Time 0:55
CDM 919 10.00B 919 919 919 1.00 0.11% 2024/04/17 Time 0:55
Akdital 753 9.41B 753 753 753 0.00 0.00% 2024/04/17 Time 0:55
Casablanca 293 9.27B 293 293 293 0.00 0.00% 2024/04/17 Time 0:55
Atlanta 133 8.02B 133 133 133 1.00 0.76% 2024/04/17 Time 0:55
BMCI 603 8.00B 603 603 603 37.00 6.14% 2024/04/17 Time 0:55
Brasseries Du Maroc 2785 7.88B 2785 2785 2785 5.00 0.18% 2024/04/17 Time 0:55
Lesieur Cristal 272 7.52B 272 272 272 0.00 0.00% 2024/04/17 Time 0:55
Sothema 957 6.89B 957 957 957 23.00 2.40% 2024/04/17 Time 0:55
Saham Assurance 1640 6.75B 1640 1640 1640 90.00 5.81% 2024/04/17 Time 0:55
CFG Bank 153 6.19B 153 153 153 0.00 0.00% 2024/04/16 Time 2:05
Aradei Capital 549 6.16B 549 549 549 9.00 1.67% 2024/04/17 Time 0:55
Alliances 261.85 5.78B 261.85 261.85 261.85 3.15 1.20% 2024/04/17 Time 0:55
Centrale Danone 550 5.18B 550 550 550 0.00 0.00% 2023/10/02 Time 19:46
Hps 567.1 4.20B 567.1 567.1 567.1 2.10 0.37% 2024/04/17 Time 0:55
Auto Hall 81.5 4.10B 81.5 81.5 81.5 10.01 14.00% 2024/04/17 Time 0:55
Risma 250 3.58B 250 250 250 0.00 0.00% 2024/04/16 Time 2:05
Sonasid 900 3.51B 900 900 900 38.90 4.52% 2024/04/17 Time 0:55
Delta Holding S.A 39 3.42B 39 39 39 2.00 5.13% 2024/04/17 Time 0:55
SMI 1841 3.03B 1841 1841 1841 36.00 1.96% 2024/04/17 Time 0:55
Oulmes 1335 2.64B 1335 1335 1335 0.00 0.00% 2024/03/21 Time 7:20
Mutandis 275 2.54B 275 275 275 0.00 0.00% 2024/04/16 Time 2:05
Miniere Touissit 1400 2.35B 1400 1400 1400 60.00 4.48% 2024/04/17 Time 0:55
Lydec 280 2.24B 280 280 280 0.00 0.00% 2023/09/27 Time 21:58
Auto Nejma 2039 2.09B 2039 2039 2039 0.00 0.00% 2024/04/05 Time 2:54
  • -->
    101