Online Forum
Morocco
Morocco

mad/usd

0.1116
Live Rate
0 (0%)
Change
30 August 2021
Time 15:51:15
0 (0.00%)
Change / 3 Month
0 (1.50%)
Change / 6 Month
0 (0.45%)
Annual Fluctuation

18 Karat Gold

389
Live Rate
0 (0%)
Change
2 December 2021
Time 10:02:05
6 (1.57%)
Change / 3 Month
8 (2.02%)
Change / 6 Month
3 (0.77%)
Annual Fluctuation

FTSE CSE Morocco 15

13,231
Live Rate
0 (0%)
Change
2 December 2021
Time 18:40:56
464 (3.63%)
Change / 3 Month
845 (6.82%)
Change / 6 Month
2,258 (20.58%)
Annual Fluctuation

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
LafargeHolcim Maroc 2120 273.01B 2120 2120 2129 0.00 0.00% 2021/12/01 Time 19:39
Itissalat Al-Maghrib 141 123.94B 141 140.85 141 0.00 0.00% 2021/12/02 Time 19:46
Attijariwafa Bank 486 98.13B 486 479.55 486 0.00 0.00% 2021/12/02 Time 19:46
BCP 279 61.97B 279 276.1 279 0.00 0.00% 2021/12/02 Time 19:46
Bmce Bank 187.5 38.55B 187.5 184.1 187.5 0.00 0.00% 2021/12/02 Time 19:46
Nexans Maroc 200.25 37.75B 200.25 200.25 200.25 0.00 0.00% 2021/11/25 Time 16:41
Ciments Du Maroc 1820 26.27B 1820 1820 1854 0.00 0.00% 2021/12/02 Time 16:43
Taqa Morocco SA 1088 25.66B 1088 1085 1088 0.00 0.00% 2021/12/02 Time 19:46
Cosumar 264 24.94B 264 261.65 264 0.00 0.00% 2021/12/02 Time 19:46
Marsa Maroc 278 20.40B 278 274 278 0.00 0.00% 2021/12/02 Time 20:53
Afriquia Gaz 5200 17.88B 5200 5200 5200 0.00 0.00% 2021/12/01 Time 19:39
Wafa Assurance 4621 16.17B 4621 4621 4621 0.00 0.00% 2021/12/02 Time 19:46
Managem 1615 16.14B 1615 1615 1615 0.00 0.00% 2021/12/02 Time 13:43
Total Maroc SA 1700 15.23B 1700 1700 1700 0.00 0.00% 2021/12/02 Time 17:57
Label Vie 4709 13.37B 4709 4709 4709 0.00 0.00% 2021/12/01 Time 19:39
Sothema 1494 10.76B 1494 1494 1494 0.00 0.00% 2021/12/01 Time 14:29
CIH 334 9.46B 334 330.5 334 0.00 0.00% 2021/12/02 Time 19:46
BMCI 630 8.37B 630 630 630 0.00 0.00% 2021/12/01 Time 16:47
Brasseries Du Maroc 2732 7.73B 2732 2732 2732 0.00 0.00% 2021/11/26 Time 19:18
Atlanta 115 6.93B 115 114.95 115 0.00 0.00% 2021/12/02 Time 16:43
CDM 590 6.42B 590 590 590 0.00 0.00% 2021/11/26 Time 19:18
Saham Assurance 1450 5.97B 1450 1450 1450 0.00 0.00% 2021/12/01 Time 19:39
Auto Hall 107.8 5.42B 107.8 107.8 107.8 0.00 0.00% 2021/12/02 Time 19:46
Lesieur Cristal 194 5.36B 194 194 194 0.00 0.00% 2021/12/02 Time 19:46
Hps 6900 4.85B 6900 6900 6900 0.00 0.00% 2021/11/30 Time 20:18
Aradei Capital 407 4.33B 407 407 407 0.00 0.00% 2021/12/01 Time 20:52
Douja Prom Addoha 10.4 4.16B 10.4 10.4 10.66 0.00 0.00% 2021/12/02 Time 19:46
Centrale Danone 433 4.08B 433 433 433 0.00 0.00% 2021/12/02 Time 19:46
Miniere Touissit 1709 2.87B 1709 1709 1709 0.00 0.00% 2021/12/01 Time 14:29
Delta Holding S.A 31.9 2.79B 31.9 31.9 31.9 0.00 0.00% 2021/12/02 Time 19:46
SMI 1570 2.58B 1570 1550 1570 0.00 0.00% 2021/12/02 Time 19:46
Salafin 800 2.50B 800 800 800 0.00 0.00% 2021/11/25 Time 19:42
Eqdom 1460 2.44B 1460 1460 1460 0.00 0.00% 2021/12/01 Time 19:39
Sonasid 610 2.38B 610 600 610 0.00 0.00% 2021/12/02 Time 19:46
Oulmes 1067 2.11B 1067 1067 1067 0.00 0.00% 2021/11/30 Time 20:18
Lydec 259.9 2.08B 259.9 259.9 259.9 0.00 0.00% 2021/12/02 Time 19:46
Auto Nejma 1941 1.99B 1941 1941 1941 0.00 0.00% 2021/10/11 Time 19:41
Mutandis 240 1.94B 240 236 240 0.00 0.00% 2021/12/02 Time 20:53
Snep 740 1.69B 740 734 743 0.00 0.00% 2021/12/02 Time 19:46
Unimer 141.4 1.61B 141.4 141.4 141.4 0.00 0.00% 2021/11/19 Time 19:20