Namibia
Namibia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Anglo American
|
62586 |
845.38B |
62586 |
62586 |
62586 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Capricorn Investment
|
1280 |
655.29B |
1280 |
1280 |
1280 |
0.00
|
0.00%
|
2021/03/03
Time 22:08
|
|
Namibia Breweries
|
3101 |
640.45B |
3101 |
3101 |
3101 |
0.00
|
0.00%
|
2021/02/24
Time 22:08
|
|
FNB Namibia Holdings
|
2307 |
603.16B |
2307 |
2307 |
2307 |
0.00
|
0.00%
|
2021/03/03
Time 22:08
|
|
Firstrand
|
5484 |
379.38B |
5484 |
5484 |
5484 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Sanlam Ltd
|
6158 |
137.11B |
6158 |
6158 |
6158 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Standard Bank Grp
|
13926 |
114.56B |
13926 |
13926 |
13926 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Oryx Properties
|
1251 |
102.38B |
1251 |
1251 |
1251 |
0.00
|
0.00%
|
2021/03/01
Time 22:08
|
|
Shoprite Holdings
|
13433 |
74.25B |
13433 |
13433 |
13433 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Old Mutual
|
1384 |
67.73B |
1384 |
1384 |
1384 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Nedbank Group
|
13826 |
66.90B |
13826 |
13826 |
13826 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Barloworld
|
9735 |
66.06B |
9735 |
9735 |
9735 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Investec Ltd
|
4361 |
58.64B |
4361 |
4361 |
4361 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Santam
|
26075 |
28.77B |
26075 |
26075 |
26075 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Mmi Holdings
|
1715 |
24.75B |
1715 |
1715 |
1715 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Truworths Int
|
4890 |
19.81B |
4890 |
4890 |
4890 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Agra Ltd
|
171 |
17.47B |
171 |
171 |
171 |
0.00
|
0.00%
|
2021/02/13
Time 22:07
|
|
PSG Konsult Ltd
|
900 |
11.92B |
900 |
900 |
900 |
0.00
|
0.00%
|
2021/03/03
Time 22:08
|
|
Paladin Energy
|
501 |
10.26B |
501 |
501 |
501 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Nictus Holdings Namibia
|
159 |
8.50B |
159 |
159 |
159 |
0.00
|
0.00%
|
2020/11/02
Time 23:06
|
|
Oceana
|
6740 |
7.87B |
6740 |
6740 |
6740 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Vukile
|
810 |
7.75B |
810 |
810 |
810 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Afrox
|
2498 |
7.71B |
2498 |
2498 |
2498 |
0.00
|
0.00%
|
2021/01/13
Time 22:10
|
|
Trustco Group Holdings
|
237 |
2.88B |
237 |
237 |
237 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Deep Yellow
|
766 |
1.95B |
766 |
766 |
766 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Bannerman Resources
|
141 |
1.50B |
141 |
141 |
141 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Nictus
|
0.02 |
42.75M |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
Bidvest Namibia
|
0.02 |
4.66M |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
Clover
|
2494 |
42.22K |
2494 |
2494 |
2494 |
0.00
|
0.00%
|
2019/10/09
Time 0:00
|
|
Astoria Investments Ltd
|
302 |
- |
302 |
302 |
302 |
0.00
|
0.00%
|
2020/02/08
Time 2:17
|
|