Online Forum
Namibia
Namibia

nad/usd

0.0671
Live Rate
0 (0%)
Change
1 February 2020
Time 00:00:00
0 (inf%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

712
Live Rate
0 (0%)
Change
2 October 2022
Time 15:02:24
31 (4.55%)
Change / 3 Month
42 (6.27%)
Change / 6 Month
80 (12.66%)
Annual Fluctuation

NSX Local

1,447
Live Rate
0 (0%)
Change
2 October 2022
Time 12:47:54
16 (1.08%)
Change / 3 Month
441 (23.35%)
Change / 6 Month
6 (0.42%)
Annual Fluctuation

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 54600 670.43B 54600 54600 54600 0.00 0.00% 2022/10/02 Time 15:21
Firstrand 6074 340.59B 6074 6074 6074 0.00 0.00% 2022/10/02 Time 15:21
Standard Bank Grp 14400 237.36B 14400 14400 14400 0.00 0.00% 2022/10/02 Time 15:21
Shoprite Holdings 21699 117.72B 21699 21699 21699 0.00 0.00% 2022/10/02 Time 15:21
Sanlam Ltd 5159 105.73B 5159 5159 5159 0.00 0.00% 2022/10/02 Time 15:21
Nedbank Group 19974 97.34B 19974 19974 19974 0.00 0.00% 2022/10/02 Time 15:21
Mediclinic Int 9838 73.37B 9838 9838 9838 0.00 0.00% 2022/10/02 Time 21:22
Investec Ltd 7164 65.77B 7164 7164 7164 0.00 0.00% 2022/10/02 Time 15:21
B2Gold 5551 62.36B 5551 5551 5551 0.00 0.00% 2022/10/02 Time 21:22
Old Mutual 978 46.05B 978 978 978 0.00 0.00% 2022/10/02 Time 15:21
Santam 25003 28.23B 25003 25003 25003 0.00 0.00% 2022/10/02 Time 15:21
Paladin Energy 881 26.03B 881 881 881 0.00 0.00% 2022/10/02 Time 15:21
Mmi Holdings 1679 23.92B 1679 1679 1679 0.00 0.00% 2022/10/02 Time 15:21
Barloworld 9145 21.91B 9145 9145 9145 0.00 0.00% 2022/03/07 Time 23:29
Truworths Int 4985 18.31B 4985 4985 4985 0.00 0.00% 2022/10/02 Time 15:21
PSG Konsult Ltd 1077 14.02B 1077 1077 1077 0.00 0.00% 2022/10/02 Time 15:21
Vukile 1239 12.15B 1239 1239 1239 0.00 0.00% 2022/10/02 Time 15:21
Namibia Breweries 4251 8.78B 4251 4251 4251 0.00 0.00% 2022/10/02 Time 15:21
FNB Namibia Holdings 3053 8.09B 3053 3053 3053 0.00 0.00% 2022/09/28 Time 3:10
Deep Yellow 945 6.86B 945 945 945 0.00 0.00% 2022/10/02 Time 15:21
Oceana 5326 6.47B 5326 5326 5326 0.00 0.00% 2022/10/02 Time 15:21
Capricorn Investment 1135 5.79B 1135 1135 1135 0.00 0.00% 2022/10/02 Time 15:21
Mobile Telecommunications 701 5.26B 701 701 701 0.00 0.00% 2022/09/29 Time 3:46
Bannerman Resources 2395 3.55B 2395 2395 2395 0.00 0.00% 2022/10/02 Time 15:21
SBN Holdings 470 2.46B 470 470 470 0.00 0.00% 2022/10/02 Time 21:22
Elevate Uranium 566 1.55B 566 566 566 0.00 0.00% 2022/10/02 Time 21:22
Forsys Metals Corp. 761 1.38B 761 761 761 0.00 0.00% 2022/10/02 Time 21:22
Letshego Holdings 267 1.34B 267 267 267 0.00 0.00% 2022/09/17 Time 14:08
Oryx Properties 1026 896.51M 1026 1026 1026 0.00 0.00% 2022/09/30 Time 12:20
Trustco Group Holdings 45 725.75M 45 45 45 0.00 0.00% 2022/09/30 Time 12:20
Paratus Namibia Holdings 1299 632.91M 1299 1299 1299 0.00 0.00% 2022/09/17 Time 14:08
Bravura Holdings 191 612.29M 191 191 191 0.00 0.00% 2022/09/04 Time 22:28
Agra Ltd 252 257.45M 252 252 252 0.00 0.00% 2022/09/20 Time 12:59
Celsius Resources 16 245.78M 16 16 16 0.00 0.00% 2022/09/30 Time 14:47
Namibia Asset Management 67 104.32M 67 67 67 0.00 0.00% 2022/09/16 Time 16:14
Nictus Holdings Namibia 175 91.81M 175 175 175 0.00 0.00% 2021/12/02 Time 22:48
Nictus 130 42.75M 130 130 130 0.00 0.00% 2021/07/26 Time 23:22
Stimulus Investments Prf 12790 - 12790 12790 12790 0.00 0.00% 2022/03/07 Time 15:21