See full search result :
Indicator
Editions
2025 Apr 20 2:40:59
Online Forum
Namibia Namibia
Namibia
Namibia

usd/nad

19.0592
Live Rate
0 (0%)
Change
17 April 2025
Time 15:19:53
0 (0.33%)
Change / 3 Month
1 (7.68%)
Change / 6 Month
0 (0.09%)
Annual Fluctuation

18 Karat Gold

149
Live Rate
0 (0%)
Change
17 April 2025
Time 05:18:20
953 (86.48%)
Change / 3 Month
953 (86.48%)
Change / 6 Month
938 (86.29%)
Annual Fluctuation

NSX Local

1,677
Live Rate
0 (0%)
Change
17 April 2025
Time 19:40:49
156 (8.50%)
Change / 3 Month
209 (11.06%)
Change / 6 Month
145 (9.47%)
Annual Fluctuation

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Truworths International Ltd 68.7 68.7 68.7 68.7 0.00 0.00% 2025/04/19 Time 0:59
FNB ETN on NETFLC SEP25 1917 1917 1917 1917 0.00 0.00% 2025/03/10 Time 19:26
Capricorn Investment Group Ltd NM 21.33 21.33 21.33 21.33 0.00 0.00% 2025/04/18 Time 2:17
Mobile Telecommunications Ltd 8.1 8.1 8.1 8.1 0.00 0.00% 2025/04/17 Time 2:01
Celsius Resources Ltd 0.08 0.08 0.08 0.08 0.00 0.00% 2025/04/11 Time 4:50
Agra Ltd 3.81 3.81 3.81 3.81 0.00 0.00% 2025/03/30 Time 0:58
FirstRand Namibia Ltd 4653 4653 4653 4686 0.00 0.00% 2025/03/24 Time 20:45
Oryx Properties Ltd 1336 1336 1336 1336 0.00 0.00% 2025/03/16 Time 15:55
FirstRand Bank Ltd Preferred 1917 1917 1819 1917 0.00 0.00% 2025/03/09 Time 21:58
Standard Bank Group Ltd 222.48 222.48 222.48 222.48 0.00 0.00% 2025/04/18 Time 2:17
Nictus Holdings Namibia 2.9 2.9 2.9 2.9 0.00 0.00% 2025/03/08 Time 1:16
Letshego Holdings 550 550 550 550 0.00 0.00% 2025/03/06 Time 3:58
Namibia Breweries Ltd 2895 2895 2895 2895 0.00 0.00% 2025/03/02 Time 16:20
Namibia Asset Management Ltd 73 73 73 73 0.00 0.00% 2025/01/30 Time 15:51
Trustco Group Holdings Ltd 0.3 0.3 0.3 0.3 0.00 0.00% 2025/01/24 Time 0:46
Paratus Namibia Holdings Ltd 12.65 12.65 12.65 12.65 0.00 0.00% 2025/01/17 Time 1:03
Stimulus Investments Ltd Preferred 12801 12801 12801 12801 0.00 0.00% 2024/11/22 Time 1:04
Vukile Property Fund Ltd 18.74 18.74 18.74 18.74 0.00 0.00% 2025/04/18 Time 2:17
SBN Holdings Ltd 10.16 10.16 10.16 10.16 0.00 0.00% 2025/04/18 Time 2:17
PALADIN NM 54.37 54.37 54.37 54.37 0.00 0.00% 2025/04/19 Time 0:59
Investec Ltd 111.88 111.88 111.88 111.88 0.00 0.00% 2025/04/19 Time 0:59
Sanlam Ltd 80.89 80.89 80.89 80.89 0.00 0.00% 2025/04/19 Time 0:59
Psg Kst Nam 18.42 18.42 18.42 18.42 0.00 0.00% 2025/04/19 Time 0:59
Old Mutual Ltd 10.89 10.89 10.89 10.89 0.00 0.00% 2025/04/19 Time 0:59
Oceana Group Ltd 61 61 61 61 0.00 0.00% 2025/04/19 Time 0:59
Nedbank Group Ltd 240.8 240.8 240.8 240.8 0.00 0.00% 2025/04/19 Time 0:59
Shoprite Holdings Ltd 282.86 282.86 282.86 282.86 0.00 0.00% 2025/04/19 Time 0:59
BANNERMAN 23.84 23.84 23.84 23.84 0.00 0.00% 2025/04/19 Time 0:59
Deep Yellow Ltd 10.87 10.87 10.87 10.87 0.00 0.00% 2025/04/19 Time 0:59
FirstRand Ltd 69.37 69.37 69.37 69.37 0.00 0.00% 2025/04/18 Time 2:17
Forsys Metals Corp 6.58 6.58 6.58 6.58 0.00 0.00% 2025/04/19 Time 0:59
Elevate Uranium Ltd 2.45 2.45 2.45 2.45 0.00 0.00% 2025/04/19 Time 0:59
Momentum Metropolitan Holdings Ltd 30.49 30.49 30.49 30.49 0.00 0.00% 2025/04/19 Time 0:59
B2Gold Corp 63.12 63.12 63.12 63.12 0.00 0.00% 2025/04/19 Time 0:59
Andrada Mining Ltd 0.65 0.65 0.65 0.65 0.00 0.00% 2025/04/19 Time 0:59
Anglo American (NM) 498.51 498.51 498.51 498.51 0.00 0.00% 2025/04/19 Time 0:59
Santam Ltd 383.15 383.15 383.15 383.15 0.00 0.00% 2025/04/18 Time 2:17
Alpha Namibia Industries Renewable 899 899 899 899 0.00 0.00% 2024/11/22 Time 1:04