Online Forum
Namibia
Namibia

nad/usd

0.0671
Live Rate
0 (0%)
Change
1 February 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.32%)
Annual Fluctuation

18 Karat Gold

663
Live Rate
0 (0%)
Change
4 December 2020
Time 10:03:07
100 (13.11%)
Change / 3 Month
23 (3.35%)
Change / 6 Month
154 (30.26%)
Annual Fluctuation

NSX Local

1,224
Live Rate
0 (0%)
Change
4 December 2020
Time 22:02:58
164 (15.42%)
Change / 3 Month
150 (13.93%)
Change / 6 Month
59 (4.63%)
Annual Fluctuation

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Namibia Breweries 3300 681.55B - 3300 3300 0.00 0.00% 2020/12/02 Time 11:13
Capricorn Investment 1299 665.24B - 1299 1299 0.00 0.00% 2020/11/06 Time 23:05
FNB Namibia Holdings 2300 601.33B - 2300 2300 0.00 0.00% 2020/12/03 Time 23:11
Firstrand 4723 366.09B - 4723 4723 0.00 0.00% 2020/12/03 Time 23:11
Sanlam Ltd 5656 125.94B - 5656 5656 0.00 0.00% 2020/12/03 Time 23:11
Standard Bank Grp 12322 105.21B - 12322 12322 0.00 0.00% 2020/12/03 Time 23:11
Oryx Properties 1275 104.35B - 1275 1275 0.00 0.00% 2020/12/03 Time 23:11
Shoprite Holdings 12770 70.58B - 12770 12770 0.00 0.00% 2020/12/03 Time 23:11
Barloworld 9007 66.06B - 9007 9007 0.00 0.00% 2020/12/03 Time 23:11
Nedbank Group 12249 59.27B - 12249 12249 0.00 0.00% 2020/12/03 Time 23:11
Old Mutual 1178 58.76B - 1178 1178 0.00 0.00% 2020/12/03 Time 23:11
Investec Ltd 3932 56.84B - 3932 3932 0.00 0.00% 2020/12/03 Time 23:11
Santam 24591 28.31B - 24591 24591 0.00 0.00% 2020/12/03 Time 23:11
Mmi Holdings 1546 22.39B - 1546 1546 0.00 0.00% 2020/12/03 Time 23:11
Agra Ltd 169 17.27B - 169 169 0.00 0.00% 2020/11/10 Time 23:06
Truworths Int 3692 15.30B - 3692 3692 0.00 0.00% 2020/12/03 Time 23:11
PSG Konsult Ltd 880 11.75B - 880 880 0.00 0.00% 2020/12/02 Time 11:13
Nictus Holdings Namibia 159 8.50B - 159 159 0.00 0.00% 2020/11/02 Time 23:06
Oceana 6528 7.63B - 6528 6528 0.00 0.00% 2020/12/03 Time 23:11
Afrox 2437 7.52B - 2437 2437 0.00 0.00% 2020/12/03 Time 23:11
Vukile 715 6.84B - 715 715 0.00 0.00% 2020/12/03 Time 23:11
Trustco Group Holdings 370 4.50B - 370 370 0.00 0.00% 2020/12/03 Time 23:11
Paladin Energy 199 4.00B - 199 199 0.00 0.00% 2020/12/03 Time 23:11
Deep Yellow 478 1.16B - 478 478 0.00 0.00% 2020/12/03 Time 23:11
Anglo American 50400 588.99M - 50400 50400 0.00 0.00% 2020/12/03 Time 23:11
Bannerman Resources 53 561.32M - 53 53 0.00 0.00% 2020/12/03 Time 23:11
Nictus 0.02 32.07M - 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Bidvest Namibia 0.02 4.66M - 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Clover 2494 42.22K - 2494 2494 0.00 0.00% 2019/10/09 Time 0:00
Astoria Investments Ltd 302 - - 302 302 0.00 0.00% 2020/02/08 Time 2:17