Online Forum
Namibia
Namibia

nad/usd

0.0671
Live Rate
0 (0%)
Change
1 February 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

609
Live Rate
4 (0.66%)
Change
15 June 2021
Time 17:02:17
5 (0.81%)
Change / 3 Month
50 (7.59%)
Change / 6 Month
94 (13.37%)
Annual Fluctuation

NSX Local

1,453
Live Rate
0 (0%)
Change
12 June 2021
Time 23:11:36
23 (1.62%)
Change / 3 Month
230 (18.83%)
Change / 6 Month
380 (35.37%)
Annual Fluctuation

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 60608 794.48B 60608 60608 60608 392.00 0.65% 2021/06/15 Time 0:39
Firstrand 5684 387.51B 5684 5684 5684 56.00 1.00% 2021/06/15 Time 0:39
Sanlam Ltd 6483 133.16B 6483 6483 6483 85.00 1.33% 2021/06/15 Time 0:39
Standard Bank Grp 13734 110.71B 13734 13734 13734 19.88 0.14% 2021/06/15 Time 0:39
Shoprite Holdings 15736 85.82B 15736 15736 15736 307.00 1.99% 2021/06/15 Time 0:39
Nedbank Group 17491 84.03B 17491 17491 17491 266.00 1.54% 2021/06/15 Time 0:39
Old Mutual 1415 68.94B 1415 1415 1415 16.00 1.14% 2021/06/15 Time 0:39
Barloworld 11253 66.06B 11253 11253 11253 24.00 0.21% 2021/06/15 Time 0:39
Investec Ltd 5695 65.11B 5695 5695 5695 51.00 0.90% 2021/06/15 Time 0:39
Mmi Holdings 2000 28.50B 2000 2000 2000 8.00 0.40% 2021/06/15 Time 0:39
Santam 25270 27.58B 25270 25270 25270 134.02 0.53% 2021/06/15 Time 0:39
Truworths Int 5937 23.61B 5937 5937 5937 141.00 2.43% 2021/06/15 Time 0:39
PSG Konsult Ltd 1110 14.55B 1110 1110 1110 10.00 0.90% 2021/06/15 Time 0:39
Paladin Energy 609 12.41B 609 609 609 4.00 0.66% 2021/06/15 Time 0:39
Vukile 1157 10.81B 1157 1157 1157 14.00 1.21% 2021/06/15 Time 0:39
Oceana 6770 8.05B 6770 6770 6770 158.00 2.39% 2021/06/15 Time 0:39
Afrox 2498 7.71B 2498 2498 2498 0.00 0.00% 2021/06/04 Time 11:31
Capricorn Investment 1338 6.76B 1338 1338 1338 4.00 0.30% 2021/06/15 Time 0:39
FNB Namibia Holdings 2520 6.74B 2520 2520 2520 0.00 0.00% 2021/06/12 Time 3:03
Namibia Breweries 3111 6.42B 3111 3111 3111 1.00 0.03% 2021/06/15 Time 0:39
Trustco Group Holdings 199 2.42B 199 199 199 18.00 9.94% 2021/06/15 Time 0:39
Deep Yellow 953 2.28B 953 953 953 6.00 0.63% 2021/06/15 Time 0:39
Bannerman Resources 185 1.94B 185 185 185 1.00 0.54% 2021/06/15 Time 0:39
Oryx Properties 1147 938.37M 1147 1147 1147 0.00 0.00% 2021/06/04 Time 1:44
Agra Ltd 177 180.77M 177 177 177 0.00 0.00% 2021/06/10 Time 0:38
Nictus Holdings Namibia 180 96.16M 180 180 180 0.00 0.00% 2021/05/07 Time 2:09
Nictus 0.02 49.17M 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Bidvest Namibia 0.02 4.66M 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Clover 2494 42.22K 2494 2494 2494 0.00 0.00% 2019/10/09 Time 0:00
Astoria Investments Ltd 302 - 302 302 302 0.00 0.00% 2020/02/08 Time 2:17