Online Forum
Namibia
Namibia

nad/usd

0.0671
Live Rate
0 (0%)
Change
1 February 2020
Time 00:00:00
0 (inf%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

1,047
Live Rate
0 (0%)
Change
21 May 2024
Time 05:02:50
135 (14.80%)
Change / 3 Month
157 (17.64%)
Change / 6 Month
249 (31.20%)
Annual Fluctuation

NSX Local

1,741
Live Rate
0 (0%)
Change
21 May 2024
Time 13:09:15
106 (6.46%)
Change / 3 Month
141 (8.80%)
Change / 6 Month
202 (13.11%)
Annual Fluctuation

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
FNB Namibia Holdings 4799 1.27T 4799 4799 4800 0.00 0.00% 2024/05/21 Time 15:56
Anglo American 60680 749.32B 60680 60680 62169 0.00 0.00% 2024/05/21 Time 15:56
Firstrand 6872 388.48B 6872 6872 6921 0.00 0.00% 2024/05/21 Time 15:56
Standard Bank Grp 19050 315.14B 19050 19050 19079 0.00 0.00% 2024/05/21 Time 20:56
Bidvest Namibia 784 166.17B 784 784 784 0.00 0.00% 2021/07/25 Time 17:20
Sanlam Ltd 7358 152.73B 7358 7358 7432 0.00 0.00% 2024/05/21 Time 20:56
Shoprite Holdings 26100 142.95B 26100 26100 26129 0.00 0.00% 2024/05/21 Time 20:56
Investec Ltd 12577 112.92B 12577 12577 12650 0.00 0.00% 2024/05/21 Time 20:56
Nedbank Group 23937 112.52B 23937 23937 23991 0.00 0.00% 2024/05/21 Time 20:56
B2Gold 5101 68.06B 5101 5101 5248 0.00 0.00% 2024/05/21 Time 15:56
Paladin Energy 20018 63.97B 20018 20018 21156 0.00 0.00% 2024/05/21 Time 20:56
Mediclinic Int 11830 50.20B 11830 11830 11830 0.00 0.00% 2023/05/27 Time 2:40
Old Mutual 1098.27 47.88B 1098.27 1098.27 1110 0.00 0.00% 2024/05/21 Time 20:56
Santam 29900 33.89B 29900 29900 29900 0.00 0.00% 2024/05/21 Time 15:56
Mmi Holdings 2284 30.96B 2284 2284 2284 0.00 0.00% 2024/05/21 Time 15:56
Truworths Int 8100 30.26B 8100 8090 8100 0.00 0.00% 2024/05/21 Time 20:56
Barloworld 9145 21.91B 9145 9145 9145 0.00 0.00% 2023/10/09 Time 23:10
Deep Yellow 2089 20.38B 2089 2089 2089 0.00 0.00% 2024/05/21 Time 13:29
PSG Konsult Ltd 1550 19.67B 1550 1530 1550 0.00 0.00% 2024/05/21 Time 20:56
Vukile 1566 15.93B 1566 1534 1566 0.00 0.00% 2024/05/21 Time 20:56
Capricorn Investment 1851 9.36B 1851 1851 1851 0.00 0.00% 2024/05/20 Time 18:36
Oceana 7349 8.80B 7349 7349 7424 0.00 0.00% 2024/05/21 Time 20:56
Bannerman Resources 5511 8.73B 5511 5511 5769 0.00 0.00% 2024/05/21 Time 15:56
Namibia Breweries 2999 6.20B 2999 2999 3000 0.00 0.00% 2024/05/21 Time 20:56
Afrox 2900 5.74B 2900 2900 2900 0.00 0.00% 2021/07/25 Time 17:20
Mobile Telecommunications 763 5.72B 763 763 763 0.00 0.00% 2024/05/21 Time 13:29
SBN Holdings 855 4.65B 855 855 890 0.00 0.00% 2024/05/21 Time 20:56
Osino Resources 2393 4.62B 2393 2393 2393 0.00 0.00% 2024/05/20 Time 18:36
Forsys Metals Corp. 1372 2.69B 1372 1372 1372 0.00 0.00% 2024/05/21 Time 13:29
Letshego Holdings 465 2.26B 465 451 465 0.00 0.00% 2024/05/21 Time 15:56
Elevate Uranium 638 2.15B 638 638 668 0.00 0.00% 2024/05/21 Time 15:56
Andrada Mining 115 1.78B 115 109 115 0.00 0.00% 2024/05/21 Time 15:56
Oryx Properties 1200 1.37B 1200 1200 1202 0.00 0.00% 2024/05/21 Time 20:56
Paratus Namibia Holdings 1200 584.68M 1200 1200 1200 0.00 0.00% 2024/05/20 Time 18:36
Agra Ltd 362 369.83M 362 362 362 0.00 0.00% 2024/04/30 Time 17:03
Celsius Resources 12 323.84M 12 12 13 0.00 0.00% 2024/05/21 Time 15:56
Trustco Group Holdings 30 282.37M 30 30 30 0.00 0.00% 2024/05/21 Time 15:56
Bravura Holdings 191 242.71M 191 191 191 0.00 0.00% 2022/09/04 Time 22:28
Alpha Namibia Industries Renewable 899 151.77M 899 899 899 0.00 0.00% 2024/02/08 Time 20:40
Nictus Holdings Namibia 222 118.64M 222 222 222 0.00 0.00% 2023/12/07 Time 0:37
  • -->
    101