Online Forum
Namibia
Namibia

nad/usd

0.0671
Live Rate
0 (0%)
Change
1 February 2020
Time 00:00:00
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

620
Live Rate
5 (0.81%)
Change
6 March 2021
Time 10:01:44
42 (6.34%)
Change / 3 Month
143 (18.74%)
Change / 6 Month
2 (0.32%)
Annual Fluctuation

NSX Local

1,388
Live Rate
0 (0%)
Change
5 March 2021
Time 22:02:22
138 (11.07%)
Change / 3 Month
328 (30.89%)
Change / 6 Month
208 (17.65%)
Annual Fluctuation

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 62586 845.38B 62586 62586 62586 0.00 0.00% 2021/03/05 Time 22:06
Capricorn Investment 1280 655.29B 1280 1280 1280 0.00 0.00% 2021/03/03 Time 22:08
Namibia Breweries 3101 640.45B 3101 3101 3101 0.00 0.00% 2021/02/24 Time 22:08
FNB Namibia Holdings 2307 603.16B 2307 2307 2307 0.00 0.00% 2021/03/03 Time 22:08
Firstrand 5484 379.38B 5484 5484 5484 0.00 0.00% 2021/03/05 Time 22:06
Sanlam Ltd 6158 137.11B 6158 6158 6158 0.00 0.00% 2021/03/05 Time 22:06
Standard Bank Grp 13926 114.56B 13926 13926 13926 0.00 0.00% 2021/03/05 Time 22:06
Oryx Properties 1251 102.38B 1251 1251 1251 0.00 0.00% 2021/03/01 Time 22:08
Shoprite Holdings 13433 74.25B 13433 13433 13433 0.00 0.00% 2021/03/05 Time 22:06
Old Mutual 1384 67.73B 1384 1384 1384 0.00 0.00% 2021/03/05 Time 22:06
Nedbank Group 13826 66.90B 13826 13826 13826 0.00 0.00% 2021/03/05 Time 22:06
Barloworld 9735 66.06B 9735 9735 9735 0.00 0.00% 2021/03/05 Time 22:06
Investec Ltd 4361 58.64B 4361 4361 4361 0.00 0.00% 2021/03/05 Time 22:06
Santam 26075 28.77B 26075 26075 26075 0.00 0.00% 2021/03/05 Time 22:06
Mmi Holdings 1715 24.75B 1715 1715 1715 0.00 0.00% 2021/03/05 Time 22:06
Truworths Int 4890 19.81B 4890 4890 4890 0.00 0.00% 2021/03/05 Time 22:06
Agra Ltd 171 17.47B 171 171 171 0.00 0.00% 2021/02/13 Time 22:07
PSG Konsult Ltd 900 11.92B 900 900 900 0.00 0.00% 2021/03/03 Time 22:08
Paladin Energy 501 10.26B 501 501 501 0.00 0.00% 2021/03/05 Time 22:06
Nictus Holdings Namibia 159 8.50B 159 159 159 0.00 0.00% 2020/11/02 Time 23:06
Oceana 6740 7.87B 6740 6740 6740 0.00 0.00% 2021/03/05 Time 22:06
Vukile 810 7.75B 810 810 810 0.00 0.00% 2021/03/05 Time 22:06
Afrox 2498 7.71B 2498 2498 2498 0.00 0.00% 2021/01/13 Time 22:10
Trustco Group Holdings 237 2.88B 237 237 237 0.00 0.00% 2021/03/05 Time 22:06
Deep Yellow 766 1.95B 766 766 766 0.00 0.00% 2021/03/05 Time 22:06
Bannerman Resources 141 1.50B 141 141 141 0.00 0.00% 2021/03/05 Time 22:06
Nictus 0.02 42.75M 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Bidvest Namibia 0.02 4.66M 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Clover 2494 42.22K 2494 2494 2494 0.00 0.00% 2019/10/09 Time 0:00
Astoria Investments Ltd 302 - 302 302 302 0.00 0.00% 2020/02/08 Time 2:17