Online Forum
Netherlands
Netherlands

AEX Volatility

894
Live Rate
6 (0.64%)
Change
4 December 2020
Time 20:32:15
115 (14.70%)
Change / 3 Month
97 (12.14%)
Change / 6 Month
52 (6.20%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
ASML Holding 373.15 156.12B - 373.15 376.45 0.00 0.00% 2020/12/03 Time 22:09
Prosus 93.86 149.53B - 93.86 94.74 0.00 0.00% 2020/12/03 Time 23:11
Unilever 50.26 131.52B - 50.26 51.36 0.00 0.00% 2020/11/27 Time 23:09
Royal Dutch Shell A 15.26 119.14B - 15.05 15.26 0.00 0.00% 2020/12/03 Time 22:09
Royal Dutch Shell B 14.52 119.14B - 14.36 14.52 0.00 0.00% 2020/12/03 Time 22:09
Heineken 89.9 51.74B - 89.72 89.9 0.00 0.00% 2020/12/03 Time 22:09
Adyen 1652.5 49.99B - 1629 1652.5 0.00 0.00% 2020/12/03 Time 23:11
Philips 42.92 39.03B - 42.87 43.06 0.00 0.00% 2020/12/03 Time 22:09
Relx PLC 19.46 37.67B - 19.44 19.54 0.00 0.00% 2020/12/03 Time 22:09
ING Groep 8.3 32.36B - 8.22 8.34 0.00 0.00% 2020/12/03 Time 22:09
Ahold Delhaize 23.41 24.80B - 23.21 23.43 0.00 0.00% 2020/12/03 Time 22:09
DSM NV 134.5 23.19B - 134.5 136.35 0.00 0.00% 2020/12/03 Time 22:09
Heineken 78.9 22.75B - 78.7 78.9 0.00 0.00% 2020/12/03 Time 23:11
ArcelorMittal 16.96 18.54B - 16.55 16.96 0.00 0.00% 2020/12/03 Time 22:09
Wolters Kluwer 68.16 18.08B - 68.16 68.8 0.00 0.00% 2020/12/03 Time 22:09
Coca-Cola EU Partners 38.85 17.65B - 38.35 38.9 0.00 0.00% 2020/12/03 Time 23:11
Akzo Nobel 89.76 17.11B - 89.38 89.76 0.00 0.00% 2020/12/03 Time 22:09
Jde Peets 33.18 16.28B - 32.82 33.18 0.00 0.00% 2020/12/03 Time 23:11
Hal Trust 119 13.14B - 119 119 0.00 0.00% 2020/12/03 Time 13:11
Takeaway Com 86.4 12.85B - 86.4 87.94 0.00 0.00% 2020/12/03 Time 23:11
NN Group NV 34.89 10.88B - 34.74 34.9 0.00 0.00% 2020/12/03 Time 23:11
KPN NV 2.511 10.54B - 2.501 2.511 0.00 0.00% 2020/12/03 Time 22:09
Randstad 52.46 9.62B - 52.08 52.46 0.00 0.00% 2020/12/03 Time 22:09
Unibail Rodamco 61.12 8.46B - 61.12 61.6 0.00 0.00% 2020/12/03 Time 22:09
ABN AMRO 8.57 8.06B - 8.57 8.63 0.00 0.00% 2020/12/03 Time 23:11
Eurocommercial Properties 15.54 7.68B - 15.08 15.54 0.00 0.00% 2020/12/03 Time 22:09
ASM 154.9 7.57B - 154.45 155.45 0.00 0.00% 2020/12/03 Time 22:09
Grandvision BV 26.4 6.70B - 26.4 26.45 0.00 0.00% 2020/12/03 Time 23:11
Pershing Square 33.65 6.67B - 33.6 33.9 0.00 0.00% 2020/12/03 Time 23:11
Galapagos 101.35 6.62B - 101.35 102.95 0.00 0.00% 2020/12/03 Time 22:09
Aegon 3.15 6.43B - 3.12 3.15 0.00 0.00% 2020/12/03 Time 22:09
Vopak NV 44.39 5.62B - 44.31 44.7 0.00 0.00% 2020/12/03 Time 22:09
Altice NV 4.49 5.36B - 4.47 4.49 0.00 0.00% 2020/12/03 Time 23:11
IMCD NV 102.05 5.36B - 101.4 103 0.00 0.00% 2020/12/03 Time 23:11
Altice NV B 4.45 5.31B - 4.45 4.47 0.00 0.00% 2020/12/03 Time 23:11
ASR Nederland 32.07 4.51B - 32 32.15 0.00 0.00% 2020/12/03 Time 23:11
Philips Lighting 35.29 4.47B - 35.17 35.42 0.00 0.00% 2020/12/03 Time 23:11
Aalberts Industries 36.51 4.04B - 36.24 36.51 0.00 0.00% 2020/12/03 Time 22:09
Marel hf 4.6 3.45B - 4.58 4.6 0.00 0.00% 2020/12/03 Time 23:11
BE Semiconductor 45.23 3.27B - 44.61 45.23 0.00 0.00% 2020/12/03 Time 22:09