Netherlands
Netherlands
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ASML Holding
|
428.45 |
178.46B |
428.45 |
428.45 |
439.1 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Prosus
|
94.86 |
159.67B |
94.86 |
94.86 |
96.84 |
0.00
|
0.00%
|
2021/03/05
Time 23:08
|
|
Royal Dutch Shell A
|
18.13 |
141.55B |
18.13 |
17.77 |
18.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Royal Dutch Shell B
|
17.2 |
141.55B |
17.2 |
16.96 |
17.51 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Unilever
|
45.09 |
117.99B |
45.09 |
44.26 |
45.15 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Adyen
|
1814 |
55.07B |
1814 |
1814 |
1894 |
0.00
|
0.00%
|
2021/03/05
Time 23:08
|
|
Heineken
|
87.2 |
50.20B |
87.2 |
85.26 |
87.2 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Philips
|
45.07 |
40.79B |
45.07 |
45.02 |
45.31 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
ING Groep
|
9.96 |
38.84B |
9.96 |
10.01 |
9.96 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Relx PLC
|
19.7 |
38.12B |
19.7 |
19.61 |
19.82 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
DSM NV
|
138.9 |
23.92B |
138.9 |
138.7 |
139.55 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Ahold Delhaize
|
22.49 |
23.83B |
22.49 |
21.97 |
22.49 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Heineken
|
75.5 |
21.99B |
75.5 |
73.7 |
75.55 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
ArcelorMittal
|
19.99 |
21.85B |
19.99 |
19.99 |
20.39 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Coca-Cola EU Partners
|
42.9 |
20.19B |
42.9 |
42.2 |
43 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Wolters Kluwer
|
66.06 |
18.03B |
66.06 |
65.88 |
66.18 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Jde Peets
|
33.35 |
16.61B |
33.35 |
33 |
33.35 |
0.00
|
0.00%
|
2021/03/05
Time 23:08
|
|
Akzo Nobel
|
86.52 |
16.43B |
86.52 |
86.28 |
87.04 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Hal Trust
|
132.8 |
14.66B |
132.8 |
132.8 |
134 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
NN Group NV
|
40.14 |
13.26B |
40.14 |
39.78 |
40.53 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
KPN NV
|
2.775 |
11.65B |
2.775 |
2.775 |
2.801 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Takeaway Com
|
74.14 |
11.03B |
74.14 |
74.14 |
74.82 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Randstad
|
58.1 |
10.65B |
58.1 |
57.3 |
58.12 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
ASM
|
202.2 |
9.85B |
202.2 |
202.2 |
207.1 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
ABN AMRO
|
9.84 |
9.25B |
9.84 |
9.7 |
9.9 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Unibail Rodamco
|
65.16 |
9.02B |
65.16 |
64.68 |
65.16 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Eurocommercial Properties
|
17.86 |
8.82B |
17.86 |
17.86 |
17.92 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Aegon
|
4.074 |
8.32B |
4.074 |
4.074 |
4.159 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Pershing Square
|
33.65 |
7.15B |
33.65 |
33.65 |
34.5 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Grandvision BV
|
25.45 |
6.48B |
25.45 |
25.4 |
25.45 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Altice NV
|
5.34 |
6.38B |
5.34 |
5.34 |
5.34 |
0.00
|
0.00%
|
2021/01/25
Time 13:09
|
|
Altice NV B
|
5.33 |
6.36B |
5.33 |
5.26 |
5.33 |
0.00
|
0.00%
|
2021/01/26
Time 22:07
|
|
IMCD NV
|
105.25 |
6.00B |
105.25 |
105.25 |
106.55 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Vopak NV
|
40.66 |
5.10B |
40.66 |
40.4 |
40.66 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
ASR Nederland
|
36.72 |
5.06B |
36.72 |
36.28 |
36.82 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Philips Lighting
|
36.44 |
4.58B |
36.44 |
35.98 |
36.7 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Galapagos
|
69.2 |
4.53B |
69.2 |
69.2 |
70.44 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Aalberts Industries
|
39.34 |
4.35B |
39.34 |
39.34 |
39.64 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Marel hf
|
5.64 |
4.32B |
5.64 |
5.62 |
5.76 |
0.00
|
0.00%
|
2021/03/05
Time 23:08
|
|
BE Semiconductor
|
57.08 |
4.16B |
57.08 |
57.08 |
58.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|