Online Forum
Netherlands
Netherlands

AEX Volatility

984
Live Rate
0 (0.02%)
Change
25 November 2022
Time 21:05:28
19 (2.01%)
Change / 3 Month
20 (2.08%)
Change / 6 Month
96 (8.85%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
ASML Holding 574.1 227.15B 577.5 573.5 579 3.40 0.59% 2022/11/25 Time 22:22
Royal Dutch Shell A 27.52 194.54B 27.54 27.42 27.7 0.23 0.84% 2022/11/25 Time 22:22
Royal Dutch Shell B 22.75 173.29B 22.75 22.7 22.9 0.00 0.00% 2022/01/28 Time 22:42
Unilever 47.85 121.15B 47.93 47.83 47.93 0.11 0.23% 2022/11/25 Time 22:22
Prosus 58.17 67.83B 58.19 57.97 58.36 0.58 1.00% 2022/11/25 Time 22:22
Relx PLC 27.02 51.63B 26.98 26.89 27.02 0.10 0.37% 2022/11/25 Time 22:22
Heineken 89.2 51.34B 89.14 88.96 89.2 0.18 0.20% 2022/11/25 Time 22:22
Adyen 1494.4 46.31B 1495 1488.6 1497 8.00 0.54% 2022/11/25 Time 22:22
ING Groep 11.63 42.23B 11.62 11.6 11.63 0.08 0.69% 2022/11/25 Time 22:22
Universal Music NV 22.41 35.90B 22.45 22.38 22.48 0.11 0.49% 2022/11/25 Time 23:23
Ahold Delhaize 28.13 27.57B 28.16 28.07 28.17 0.17 0.61% 2022/11/25 Time 22:22
Wolters Kluwer 105.3 26.35B 104.8 104.8 105.3 0.85 0.81% 2022/11/25 Time 22:22
Coca-Cola EU Partners 50.55 23.16B 50.65 50.55 50.75 0.05 0.10% 2022/11/25 Time 22:22
DSM NV 125.35 21.68B 127.1 125.35 127.1 2.00 1.60% 2022/11/25 Time 22:22
ArcelorMittal 25.53 21.64B 25.59 25.48 25.6 0.18 0.71% 2022/11/25 Time 22:22
Heineken 72.6 20.91B 73 72.6 73 0.10 0.14% 2022/11/25 Time 22:22
Exor 74.98 17.32B 74.74 74.68 75.36 0.22 0.29% 2022/11/25 Time 23:23
Jde Peets 29.32 14.74B 29.42 29.26 29.42 0.02 0.07% 2022/11/25 Time 22:22
Philips 14.15 12.53B 14.04 13.92 14.15 0.22 1.58% 2022/11/25 Time 22:22
Akzo Nobel 70.06 12.43B 70.32 70 70.32 0.38 0.54% 2022/11/25 Time 22:22
ASM 254.2 12.39B 255.9 254.05 256.3 3.00 1.18% 2022/11/25 Time 22:22
NN Group NV 41.08 12.12B 41.11 40.9 41.11 0.45 1.11% 2022/11/25 Time 22:22
KPN NV 2.911 12.00B 2.925 2.911 2.934 0.00 0.07% 2022/11/25 Time 22:22
Hal Trust 125.2 11.09B 126.2 125.2 126.2 1.60 1.28% 2022/11/25 Time 22:22
ABN AMRO 12.21 10.96B 12.17 12.12 12.21 0.15 1.24% 2022/11/25 Time 22:22
Randstad 57.06 10.43B 56.6 56.58 57.08 0.84 1.49% 2022/11/25 Time 22:22
Aegon 4.704 9.48B 4.696 4.678 4.706 0.02 0.47% 2022/11/25 Time 22:22
OCI NV 39.88 8.37B 40 39.16 40 0.94 2.41% 2022/11/25 Time 22:22
IMCD NV 144.55 8.23B 145.4 144.55 145.4 1.30 0.91% 2022/11/25 Time 22:22
Unibail Rodamco 52.75 7.34B 52.72 52.53 52.75 0.60 1.14% 2022/11/25 Time 22:22
Grandvision BV 28.3 7.19B 28.3 28.3 29.05 0.00 0.00% 2022/01/17 Time 17:31
Pershing Square 35.2 6.78B 35.3 35.2 35.4 0.30 0.85% 2022/11/25 Time 19:22
Altice NV 5.34 6.49B 5.34 5.33 5.34 0.00 0.00% 2021/05/05 Time 22:12
Altice NV B 5.33 6.48B 5.33 5.33 5.38 0.00 0.00% 2021/05/05 Time 22:12
ASR Nederland 43.94 6.40B 43.81 43.78 43.94 0.22 0.50% 2022/11/25 Time 22:22
Hunter Douglas 179.2 6.23B 179.2 178 179.2 0.00 0.00% 2022/10/28 Time 23:39
BE Semiconductor 61.38 4.89B 61.82 61.38 62.2 0.92 1.50% 2022/11/25 Time 22:22
CTP NV 10.6 4.76B 10.54 10.5 10.62 0.00 0.00% 2022/11/25 Time 22:22
Takeaway Com 21.25 4.59B 21.51 21.19 21.51 0.27 1.27% 2022/11/25 Time 22:22
Aalberts Industries 39.26 4.34B 38.99 38.85 39.31 0.23 0.59% 2022/11/25 Time 22:22