Online Forum
Netherlands
Netherlands

AEX Volatility

1,104
Live Rate
7 (0.61%)
Change
24 September 2021
Time 19:35:27
59 (5.68%)
Change / 3 Month
106 (10.67%)
Change / 6 Month
327 (42.02%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
ASML Holding 739.4 302.99B 738.7 726.4 756.6 21.90 3.05% 2021/09/24 Time 22:29
Prosus 70.21 223.34B 70.62 67.78 71.35 2.38 3.51% 2021/09/24 Time 23:49
Royal Dutch Shell A 17.99 138.43B 18 17.38 18 1.09 6.45% 2021/09/24 Time 19:27
Royal Dutch Shell B 17.82 138.43B 17.82 17.16 17.84 1.16 6.96% 2021/09/24 Time 22:29
Unilever 46.62 120.10B 46.64 46.62 46.88 0.08 0.17% 2021/09/24 Time 22:29
Adyen 2671 81.34B 2680.5 2671 2781.5 2.00 0.07% 2021/09/24 Time 23:49
Heineken 90.32 52.00B 90.48 90.32 92.14 0.08 0.09% 2021/09/24 Time 22:29
Relx PLC 25.68 49.38B 25.68 25.68 26.11 0.03 0.12% 2021/09/24 Time 22:29
ING Groep 11.92 46.51B 11.91 11.23 11.92 0.68 6.05% 2021/09/24 Time 19:27
Universal Music NV 23.45 42.51B 23.65 23.03 24.14 0.00 0.00% 2021/09/24 Time 23:49
Philips 38.86 35.47B 39.1 38.86 40.17 1.06 2.73% 2021/09/24 Time 22:29
DSM NV 181.5 30.95B 181.05 181.05 186.95 2.10 1.16% 2021/09/24 Time 22:29
Ahold Delhaize 28.84 29.54B 28.62 28.39 28.84 0.66 2.34% 2021/09/24 Time 22:29
Wolters Kluwer 95.42 24.77B 95.32 95.32 97.12 0.34 0.36% 2021/09/24 Time 22:29
ArcelorMittal 25.83 24.33B 25.84 24.54 26.04 0.81 3.24% 2021/09/24 Time 22:29
Coca-Cola EU Partners 48.58 22.15B 48.44 48.44 49.76 0.66 1.38% 2021/09/24 Time 22:29
Heineken 75.5 21.75B 75.45 75.45 77.1 0.05 0.07% 2021/09/24 Time 22:29
Akzo Nobel 97.52 17.77B 97.32 97.32 98.64 0.34 0.35% 2021/09/24 Time 22:29
ASM 350.2 16.79B 350.8 347.3 364.5 1.80 0.51% 2021/09/24 Time 22:29
Takeaway Com 65.9 13.98B 67.28 65.9 70.39 3.15 4.78% 2021/09/24 Time 22:29
NN Group NV 44.86 13.86B 44.85 43.68 45.1 1.38 3.17% 2021/09/24 Time 22:29
Jde Peets 26.88 13.48B 27.03 26.88 27.48 0.71 2.64% 2021/09/24 Time 20:34
Hal Trust 151.4 13.12B 152.2 151.2 153 1.20 0.80% 2021/09/24 Time 16:27
KPN NV 2.768 11.54B 2.773 2.746 2.782 0.03 1.06% 2021/09/24 Time 22:29
ABN AMRO 11.66 10.96B 11.6 11.13 11.67 0.45 4.01% 2021/09/24 Time 22:29
Allfunds Group 17.07 10.75B 16.94 16.59 17.09 0.52 3.14% 2021/09/24 Time 23:49
Randstad 57.86 10.64B 57.62 57.62 60.1 0.92 1.59% 2021/09/24 Time 22:29
IMCD NV 168.25 9.57B 169.7 167.65 174.1 0.85 0.51% 2021/09/24 Time 19:27
Unibail Rodamco 65.57 9.09B 66.2 64.65 66.54 1.23 1.91% 2021/09/24 Time 22:29
Aegon 4.174 8.46B 4.15 3.999 4.182 0.14 3.42% 2021/09/24 Time 22:29
Inpost 14.86 7.82B 15.1 14.86 15.47 0.24 1.62% 2021/09/24 Time 23:49
CTP NV 19.2 7.69B 18.9 18.9 19.9 0.35 1.82% 2021/09/24 Time 23:49
Pershing Square 37.1 7.39B 37.6 36.8 38.05 1.65 4.65% 2021/09/24 Time 22:29
Grandvision BV 28.35 7.20B 28.35 28.35 28.4 0.05 0.18% 2021/09/24 Time 16:27
Altice NV 5.34 6.49B 5.34 5.33 5.34 0.00 0.00% 2021/05/05 Time 22:12
Altice NV B 5.33 6.48B 5.33 5.33 5.38 0.00 0.00% 2021/05/05 Time 22:12
BE Semiconductor 79.06 6.14B 79.64 77.68 81.54 1.56 2.01% 2021/09/24 Time 22:29
Aalberts Industries 51.54 5.70B 51.48 50.1 51.88 1.42 2.83% 2021/09/24 Time 22:29
Philips Lighting 43.31 5.41B 43.18 42.56 43.92 0.10 0.23% 2021/09/24 Time 22:29
OCI NV 24.7 5.18B 24.4 22.92 24.7 1.74 7.58% 2021/09/24 Time 22:29