Online Forum
Netherlands
Netherlands

AEX Volatility

1,051
Live Rate
6 (0.6%)
Change
16 June 2021
Time 20:12:55
69 (7.08%)
Change / 3 Month
151 (16.75%)
Change / 6 Month
252 (31.55%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
ASML Holding 581.8 243.58B 579 578.5 581.8 0.90 0.15% 2021/06/16 Time 17:45
Prosus 85.11 136.60B 84.08 84.08 85.37 1.04 1.24% 2021/06/16 Time 18:54
Royal Dutch Shell B 16.64 134.60B 16.6 16.58 16.64 0.08 0.48% 2021/06/16 Time 17:45
Royal Dutch Shell A 17.44 134.60B 17.43 17.43 17.44 0.06 0.35% 2021/06/16 Time 17:45
Unilever 50.9 132.78B 50.81 50.37 50.9 0.58 1.15% 2021/06/16 Time 17:45
Adyen 1897.8 57.70B 1898.2 1897.8 1899 2.80 0.15% 2021/06/16 Time 18:54
Heineken 99.58 57.27B 99.22 98.18 99.58 1.28 1.30% 2021/06/16 Time 17:45
ING Groep 11.2 43.68B 11.21 11.2 11.24 0.02 0.18% 2021/06/16 Time 17:45
Relx PLC 22.69 43.64B 22.62 22.5 22.69 0.23 1.02% 2021/06/16 Time 17:45
Philips 44.66 40.42B 44.9 44.65 44.9 0.13 0.29% 2021/06/16 Time 17:45
ArcelorMittal 24.93 27.02B 25.14 24.93 25.65 0.81 3.25% 2021/06/16 Time 17:45
DSM NV 154.5 26.56B 153.75 152 154.5 2.40 1.58% 2021/06/16 Time 17:45
Ahold Delhaize 24.69 25.44B 24.75 24.69 24.75 0.13 0.53% 2021/06/16 Time 17:45
Heineken 84.45 24.53B 84.1 84.1 84.45 0.95 1.14% 2021/06/16 Time 17:45
Coca-Cola EU Partners 51.4 23.38B 51.35 51.05 51.4 0.20 0.39% 2021/06/16 Time 17:45
Wolters Kluwer 82.04 21.57B 82.08 81.44 82.08 0.50 0.61% 2021/06/16 Time 17:45
Akzo Nobel 107.4 20.08B 107.5 106.85 107.5 0.60 0.56% 2021/06/16 Time 17:45
Hal Trust 151.2 16.74B 151.2 151.2 151.2 0.20 0.13% 2021/06/16 Time 17:45
Jde Peets 31.8 15.84B 31.59 31.59 31.85 0.28 0.89% 2021/06/16 Time 18:54
ASM 267.9 13.20B 265.1 265.1 273 5.70 2.13% 2021/06/16 Time 17:45
NN Group NV 40.66 12.66B 40.67 40.66 40.92 0.31 0.76% 2021/06/16 Time 17:45
Randstad 64.9 11.93B 65.1 64.44 65.1 0.60 0.93% 2021/06/16 Time 17:45
Takeaway Com 75.22 11.27B 76.23 75.02 76.23 0.05 0.07% 2021/06/16 Time 17:45
Eurocommercial Properties 21.44 11.24B 21.7 21.44 22.02 0.64 2.99% 2021/06/16 Time 17:45
KPN NV 2.666 11.17B 2.669 2.666 2.671 0.00 0.08% 2021/06/16 Time 17:45
Unibail Rodamco 78.66 10.90B 78.4 78.4 79.39 0.49 0.62% 2021/06/16 Time 17:45
ABN AMRO 10.65 10.02B 10.63 10.63 10.67 0.01 0.09% 2021/06/16 Time 17:45
Allfunds Group 15.75 9.88B 15.7 15.66 15.75 0.03 0.19% 2021/06/16 Time 18:54
Inpost 15.53 7.77B 15.47 15.47 15.6 0.13 0.84% 2021/06/16 Time 18:54
Aegon 3.716 7.67B 3.71 3.71 3.742 0.02 0.62% 2021/06/16 Time 17:45
IMCD NV 133.6 7.59B 133.4 133 133.6 0.70 0.53% 2021/06/16 Time 17:45
Pershing Square 35.7 7.32B 35.6 35.3 35.7 0.20 0.56% 2021/06/16 Time 17:45
Grandvision BV 27.4 6.93B 27.4 27.2 27.4 0.15 0.55% 2021/06/16 Time 17:45
Philips Lighting 51.64 6.51B 51.86 51.64 52.4 0.70 1.36% 2021/06/16 Time 17:45
Altice NV 5.34 6.38B 5.34 5.33 5.34 0.00 0.00% 2021/05/05 Time 22:12
Altice NV B 5.33 6.36B 5.33 5.33 5.38 0.00 0.00% 2021/05/05 Time 22:12
CTP NV 16.2 5.44B 16.05 16.05 16.2 0.20 1.25% 2021/06/16 Time 18:54
BE Semiconductor 70.06 5.23B 69.62 69.62 70.68 0.66 0.94% 2021/06/16 Time 17:45
Aalberts Industries 45.58 5.07B 45.63 45.58 45.74 0.10 0.22% 2021/06/16 Time 17:45
Vopak NV 39.98 5.00B 39.9 39.83 39.98 0.12 0.30% 2021/06/16 Time 17:45