Online Forum
Netherlands
Netherlands

AEX Volatility

1,168
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:19
120 (11.45%)
Change / 3 Month
176 (17.75%)
Change / 6 Month
139 (13.53%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
ASML Holding 913.4 358.89B 910.3 910.3 913.4 2.50 0.27% 2024/04/17 Time 8:37
Heineken 86.88 269.72B 86.88 86.88 86.88 0.76 0.87% 2024/04/17 Time 7:56
Royal Dutch Shell A 33.48 214.50B 33.43 33.43 33.48 0.58 1.73% 2024/04/17 Time 8:37
Royal Dutch Shell B 22.75 173.29B 22.75 22.7 22.9 0.00 0.00% 2022/01/28 Time 22:42
Unilever 43.92 109.91B 43.93 43.92 43.93 0.35 0.80% 2024/04/17 Time 8:37
Relx PLC 38.78 73.48B 38.68 38.68 38.78 0.62 1.60% 2024/04/17 Time 8:37
Prosus 28.58 71.24B 28.58 28.58 28.58 0.75 2.62% 2024/04/17 Time 0:57
Akzo Nobel 65.24 61.32B 65.24 65.24 65.24 0.70 1.07% 2024/04/17 Time 7:56
Universal Music NV 26.8 49.43B 26.8 26.8 26.91 0.34 1.27% 2024/04/17 Time 8:37
ING Groep 14.7 48.53B 14.7 14.7 14.7 0.47 3.20% 2024/04/17 Time 0:57
Adyen 1431.6 44.39B 1431.2 1431.2 1431.6 18.00 1.26% 2024/04/17 Time 8:37
Wolters Kluwer 141.45 33.84B 140.65 140.65 141.45 0.75 0.53% 2024/04/17 Time 8:38
ASM 600.8 29.70B 600.2 600.2 600.8 2.40 0.40% 2024/04/17 Time 8:38
Coca-Cola EU Partners 63 28.79B 63 63 63 0.70 1.11% 2024/04/17 Time 0:57
DSM NV 163.6 27.90B 163.6 163.6 163.6 0.00 0.00% 2023/09/27 Time 21:58
Danube 102.65 26.74B 102.65 102.35 102.65 1.85 1.84% 2024/04/17 Time 8:38
Ahold Delhaize 26.79 25.54B 26.8 26.79 26.8 0.19 0.71% 2024/04/17 Time 8:38
Ferrovial 35.7 24.58B 35.7 33.6 35.7 2.16 6.44% 2024/04/17 Time 8:38
Exor 100.7 21.81B 100.7 100.4 100.7 0.30 0.30% 2024/04/17 Time 8:38
Heineken 72.05 20.42B 72.15 72.05 72.15 0.70 0.97% 2024/04/17 Time 8:38
ArcelorMittal 23.76 19.52B 23.74 23.74 23.76 1.76 7.41% 2024/04/17 Time 8:38
Philips 19.16 17.33B 19.11 19.11 19.16 0.24 1.25% 2024/04/17 Time 8:38
KPN NV 3.372 13.28B 3.365 3.365 3.372 0.01 0.33% 2024/04/17 Time 8:38
ABN AMRO 15.52 13.23B 15.48 15.48 15.52 0.26 1.68% 2024/04/17 Time 8:38
NN Group NV 42.39 11.57B 42.27 42.27 42.39 1.04 2.45% 2024/04/17 Time 8:38
Hal Trust 125.2 11.35B 125.4 125.2 125.4 2.20 1.76% 2024/04/17 Time 8:38
BE Semiconductor 143.6 11.09B 143.05 143.05 143.6 1.00 0.70% 2024/04/17 Time 8:38
Aegon 5.528 9.69B 5.526 5.526 5.528 0.12 2.24% 2024/04/17 Time 8:38
Unibail Rodamco 68.74 9.53B 68.74 68.74 68.74 0.00 0.00% 2023/09/27 Time 21:58
ASR Nederland 44.59 9.38B 44.53 44.53 44.59 0.58 1.30% 2024/04/17 Time 8:38
Jde Peets 19.37 9.38B 19.31 19.31 19.37 0.08 0.41% 2024/04/17 Time 8:38
Pershing Square 48.45 8.90B 48.35 48.35 48.45 1.35 2.79% 2024/04/17 Time 8:38
IMCD NV 153.7 8.73B 153.25 153.25 153.7 1.25 0.81% 2024/04/17 Time 8:38
Randstad 46.74 8.31B 46.8 46.74 46.8 1.79 3.83% 2024/04/17 Time 8:38
Inpost 15.4 7.86B 15.45 15.4 15.45 0.32 2.08% 2024/04/17 Time 8:38
CTP NV 16.02 7.20B 16 16 16.02 0.04 0.25% 2024/04/17 Time 8:38
Grandvision BV 28.3 7.19B 28.3 28.3 29.05 0.00 0.00% 2022/01/17 Time 17:31
Altice NV 5.34 6.49B 5.34 5.33 5.34 0.00 0.00% 2021/05/05 Time 22:12
Altice NV B 5.33 6.48B 5.33 5.33 5.38 0.00 0.00% 2021/05/05 Time 22:12
Pharming Group 0.962 6.40B 0.959 0.959 0.962 0.03 2.70% 2024/04/17 Time 8:38
  • -->
    101