Online Forum
Netherlands
Netherlands

AEX Volatility

941
Live Rate
0 (0%)
Change
5 March 2021
Time 21:02:02
47 (5.25%)
Change / 3 Month
162 (20.72%)
Change / 6 Month
177 (23.19%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
ASML Holding 428.45 178.46B 428.45 428.45 439.1 0.00 0.00% 2021/03/05 Time 22:06
Prosus 94.86 159.67B 94.86 94.86 96.84 0.00 0.00% 2021/03/05 Time 23:08
Royal Dutch Shell A 18.13 141.55B 18.13 17.77 18.4 0.00 0.00% 2021/03/05 Time 22:06
Royal Dutch Shell B 17.2 141.55B 17.2 16.96 17.51 0.00 0.00% 2021/03/05 Time 22:06
Unilever 45.09 117.99B 45.09 44.26 45.15 0.00 0.00% 2021/03/05 Time 22:06
Adyen 1814 55.07B 1814 1814 1894 0.00 0.00% 2021/03/05 Time 23:08
Heineken 87.2 50.20B 87.2 85.26 87.2 0.00 0.00% 2021/03/05 Time 22:06
Philips 45.07 40.79B 45.07 45.02 45.31 0.00 0.00% 2021/03/05 Time 22:06
ING Groep 9.96 38.84B 9.96 10.01 9.96 0.00 0.00% 2021/03/05 Time 22:06
Relx PLC 19.7 38.12B 19.7 19.61 19.82 0.00 0.00% 2021/03/05 Time 22:06
DSM NV 138.9 23.92B 138.9 138.7 139.55 0.00 0.00% 2021/03/05 Time 22:06
Ahold Delhaize 22.49 23.83B 22.49 21.97 22.49 0.00 0.00% 2021/03/05 Time 22:06
Heineken 75.5 21.99B 75.5 73.7 75.55 0.00 0.00% 2021/03/05 Time 22:06
ArcelorMittal 19.99 21.85B 19.99 19.99 20.39 0.00 0.00% 2021/03/05 Time 22:06
Coca-Cola EU Partners 42.9 20.19B 42.9 42.2 43 0.00 0.00% 2021/03/05 Time 22:06
Wolters Kluwer 66.06 18.03B 66.06 65.88 66.18 0.00 0.00% 2021/03/05 Time 22:06
Jde Peets 33.35 16.61B 33.35 33 33.35 0.00 0.00% 2021/03/05 Time 23:08
Akzo Nobel 86.52 16.43B 86.52 86.28 87.04 0.00 0.00% 2021/03/05 Time 22:06
Hal Trust 132.8 14.66B 132.8 132.8 134 0.00 0.00% 2021/03/05 Time 22:06
NN Group NV 40.14 13.26B 40.14 39.78 40.53 0.00 0.00% 2021/03/05 Time 22:06
KPN NV 2.775 11.65B 2.775 2.775 2.801 0.00 0.00% 2021/03/05 Time 22:06
Takeaway Com 74.14 11.03B 74.14 74.14 74.82 0.00 0.00% 2021/03/05 Time 22:06
Randstad 58.1 10.65B 58.1 57.3 58.12 0.00 0.00% 2021/03/05 Time 22:06
ASM 202.2 9.85B 202.2 202.2 207.1 0.00 0.00% 2021/03/05 Time 22:06
ABN AMRO 9.84 9.25B 9.84 9.7 9.9 0.00 0.00% 2021/03/05 Time 22:06
Unibail Rodamco 65.16 9.02B 65.16 64.68 65.16 0.00 0.00% 2021/03/05 Time 22:06
Eurocommercial Properties 17.86 8.82B 17.86 17.86 17.92 0.00 0.00% 2021/03/05 Time 22:06
Aegon 4.074 8.32B 4.074 4.074 4.159 0.00 0.00% 2021/03/05 Time 22:06
Pershing Square 33.65 7.15B 33.65 33.65 34.5 0.00 0.00% 2021/03/05 Time 22:06
Grandvision BV 25.45 6.48B 25.45 25.4 25.45 0.00 0.00% 2021/03/05 Time 19:05
Altice NV 5.34 6.38B 5.34 5.34 5.34 0.00 0.00% 2021/01/25 Time 13:09
Altice NV B 5.33 6.36B 5.33 5.26 5.33 0.00 0.00% 2021/01/26 Time 22:07
IMCD NV 105.25 6.00B 105.25 105.25 106.55 0.00 0.00% 2021/03/05 Time 22:06
Vopak NV 40.66 5.10B 40.66 40.4 40.66 0.00 0.00% 2021/03/05 Time 22:06
ASR Nederland 36.72 5.06B 36.72 36.28 36.82 0.00 0.00% 2021/03/05 Time 22:06
Philips Lighting 36.44 4.58B 36.44 35.98 36.7 0.00 0.00% 2021/03/05 Time 22:06
Galapagos 69.2 4.53B 69.2 69.2 70.44 0.00 0.00% 2021/03/05 Time 22:06
Aalberts Industries 39.34 4.35B 39.34 39.34 39.64 0.00 0.00% 2021/03/05 Time 22:06
Marel hf 5.64 4.32B 5.64 5.62 5.76 0.00 0.00% 2021/03/05 Time 23:08
BE Semiconductor 57.08 4.16B 57.08 57.08 58.6 0.00 0.00% 2021/03/05 Time 22:06