See full search result :
Indicator
Editions
2020 Dec 4 23:20:41
Online Forum
Nigeria Nigeria
Nigeria
Nigeria

ngn/usd

0.0026
Live Rate
0 (7.69%)
Change
19 June 2020
Time 15:52:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (7.14%)
Annual Fluctuation

NSE All Share

1,463
Live Rate
10 (0.7%)
Change
4 December 2020
Time 18:03:35
375 (34.41%)
Change / 3 Month
363 (32.97%)
Change / 6 Month
327 (28.73%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 187.6 3.20T - 187.6 187.6 0.00 0.00% 2020/12/03 Time 21:09
Nestle Nig 1400 1.11T - 1390 1400 0.00 0.00% 2020/12/02 Time 20:09
Guaranty Bnk 33.6 988.89B - 33.6 33.6 0.00 0.00% 2020/12/03 Time 21:09
Zenithbank 23.55 739.39B - 23.55 23.55 0.00 0.00% 2020/12/03 Time 21:09
Stanbicibtc Hl 44 445.00B - 44 44 0.00 0.00% 2020/12/03 Time 21:09
Nig Brew 54 431.83B - 54 54 0.00 0.00% 2020/12/03 Time 21:09
Seplat Petroleum Development 424.9 379.49B - 424.9 424.9 0.00 0.00% 2020/12/03 Time 21:09
Uba 8.2 297.49B - 8.2 8.2 0.00 0.00% 2020/12/03 Time 21:09
Fbn Holdings 7.2 258.44B - 7.2 7.2 0.00 0.00% 2020/12/03 Time 21:09
Access Bank 8.35 241.55B - 8.35 8.35 0.00 0.00% 2020/12/03 Time 21:09
Dangsugar 19.5 234.00B - 19.5 19.75 0.00 0.00% 2020/12/02 Time 20:09
Union Bank LG 5.45 158.71B - 5.45 5.45 0.00 0.00% 2020/12/03 Time 21:09
ETI 5.9 145.91B - 5.9 5.9 0.00 0.00% 2020/12/03 Time 21:09
Wapco 23 128.24B - 23 23 0.00 0.00% 2020/12/03 Time 21:09
Dangote Flour Mills 22.25 111.25B - 22.25 22.25 0.00 0.00% 2020/02/04 Time 21:18
Okomuoil 88 83.94B - 86 88 0.00 0.00% 2020/12/02 Time 20:09
Unilever Nig 13.35 76.70B - 13.35 13.35 0.00 0.00% 2020/12/03 Time 21:09
Flourmill Nig 26.5 75.58B - 26.5 26.5 0.00 0.00% 2020/12/03 Time 21:09
Fidelitybk 2.55 73.86B - 2.55 2.55 0.00 0.00% 2020/12/03 Time 21:09
Mobil Oil 189 68.15B - 189 189 0.00 0.00% 2020/12/03 Time 21:09
Presco 68 68.00B - 68 68 0.00 0.00% 2020/12/03 Time 21:09
Intbrew 7 60.17B - 7 7 0.00 0.00% 2020/12/01 Time 17:12
Firstcity Bnk 2.96 58.61B - 2.96 2.96 0.00 0.00% 2020/12/03 Time 21:09
Sterlnbnk 1.92 55.28B - 1.92 1.92 0.00 0.00% 2020/12/03 Time 21:09
Total Nig 132.2 44.88B - 132.2 132.2 0.00 0.00% 2020/12/03 Time 21:09
Nascon 15.75 41.73B - 15.75 15.75 0.00 0.00% 2020/12/03 Time 21:09
Guiness Nig 18.35 40.19B - 18.35 18.35 0.00 0.00% 2020/12/03 Time 21:09
Transcorp 0.98 39.84B - 0.98 0.98 0.00 0.00% 2020/12/03 Time 21:09
Oando Plc 2.87 35.68B - 2.87 2.87 0.00 0.00% 2020/12/03 Time 21:09
Betaglas 60 30.00B - 54 60 0.00 0.00% 2020/12/02 Time 20:09
United Capital 4.5 27.00B - 4.5 4.5 0.00 0.00% 2020/12/03 Time 21:09
Wemabank 0.66 25.46B - 0.66 0.66 0.00 0.00% 2020/12/03 Time 21:09
Jberger 17.75 23.43B - 17.75 17.75 0.00 0.00% 2020/12/03 Time 21:09
Ccnn 18.1 22.75B - 18.1 18.1 0.00 0.00% 2019/12/23 Time 0:00
Uacn Prop 7.2 20.75B - 7.2 7.2 0.00 0.00% 2020/12/03 Time 21:09
Pz Cussons LG 4.9 19.46B - 4.9 4.9 0.00 0.00% 2020/12/03 Time 21:09
Forte Oil Plc 14 18.27B - 14 14 0.00 0.00% 2020/12/03 Time 21:09
Cadbury Nig 8.7 16.34B - 8.7 8.7 0.00 0.00% 2020/12/03 Time 21:09
Cap LG 21.45 15.02B - 21.45 21.45 0.00 0.00% 2020/12/03 Time 21:09
Conoil 19 13.19B - 19 19 0.00 0.00% 2020/12/03 Time 21:09