Online Forum
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:13
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

NSE All Share

3,639
Live Rate
0 (0%)
Change
21 May 2024
Time 18:31:44
1,011 (38.46%)
Change / 3 Month
1,036 (39.82%)
Change / 6 Month
1,751 (92.80%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 591.1 9.90T 591.1 591.1 595 0.00 0.00% 2024/04/26 Time 22:46
Airtel Africa 2160 8.90T 2160 2160 2200 0.00 0.00% 2024/05/21 Time 20:56
BUA Foods 342 6.84T 342 342 346.8 0.00 0.00% 2024/05/21 Time 20:56
BUA Cement 128.9 4.85T 128.9 128.9 129.9 0.00 0.00% 2024/04/03 Time 20:52
MTN Nigeria Com 230.5 4.82T 230.5 228.6 230.5 0.00 0.00% 2024/05/21 Time 20:56
Transcorp Power 336.6 2.80T 336.6 336.6 338 0.00 0.00% 2024/04/23 Time 23:10
Geregu Power 900 2.50T 900 900 900 0.00 0.00% 2024/03/29 Time 0:46
Seplat Petroleum Development 2962.7 1.78T 2962.7 2962.7 2999.9 0.00 0.00% 2024/05/21 Time 20:56
Zenithbank 32.5 1.03T 32.5 32.5 32.6 0.00 0.00% 2024/05/21 Time 20:56
Transcorp Hotels 85.32 873.89B 85.32 85.32 93.49 0.00 0.00% 2024/05/21 Time 20:56
Guaranty Bnk 39.1 839.42B 39.1 39.1 39.45 0.00 0.00% 2024/05/21 Time 20:56
Fbn Holdings 22.65 818.41B 22.65 22.6 22.65 0.00 0.00% 2024/05/21 Time 20:56
Uba 20.8 714.77B 20.8 20.8 21 0.00 0.00% 2024/05/21 Time 20:56
Nestle Nig 900 713.39B 900 899 900 0.00 0.00% 2024/05/21 Time 20:56
Stanbicibtc Hl 51.8 623.88B 51.8 49 51.8 0.00 0.00% 2024/05/21 Time 20:56
Access Holdings 16.95 585.33B 16.95 16.95 17.1 0.00 0.00% 2024/05/21 Time 20:56
ETI 22 543.50B 22 21.95 22 0.00 0.00% 2024/05/21 Time 20:56
Wapco 33.5 542.83B 33.5 33.5 33.65 0.00 0.00% 2024/05/21 Time 20:56
Dangsugar 40 484.66B 40 40 40.1 0.00 0.00% 2024/05/21 Time 20:56
Transcorp 11.15 467.45B 11.15 11.15 11.25 0.00 0.00% 2024/05/21 Time 20:56
Access Bank 10 345.68B 10 10 10 0.00 0.00% 2023/10/09 Time 23:10
Fidelitybk 8.85 313.28B 8.85 8.85 8.9 0.00 0.00% 2024/05/21 Time 20:56
Presco 250 250.00B 250 247.2 250 0.00 0.00% 2024/05/21 Time 20:56
Nig Brew 23.45 240.98B 23.45 23.45 24.15 0.00 0.00% 2024/05/21 Time 20:56
Okomuoil 250 236.57B 250 248 250 0.00 0.00% 2024/05/21 Time 20:56
Union Bank LG 6.7 196.07B 6.7 6.65 6.7 0.00 0.00% 2023/11/13 Time 21:57
Flourmill Nig 37.7 155.40B 37.7 37.5 37.7 0.00 0.00% 2024/05/21 Time 20:56
Firstcity Bnk 6.9 134.66B 6.9 6.9 6.95 0.00 0.00% 2024/05/21 Time 20:56
Oando Plc 10.1 124.31B 10.1 10.1 10.1 0.00 0.00% 2024/05/21 Time 20:56
Guiness Nig 53 120.47B 53 53 55 0.00 0.00% 2024/05/21 Time 20:56
Jberger 74 118.88B 74 71.85 74 0.00 0.00% 2024/05/21 Time 20:56
Sterlnbnk 4.21 117.46B 4.21 4.15 4.21 0.00 0.00% 2024/05/21 Time 20:56
Total Nig 350 112.82B 350 350 352.9 0.00 0.00% 2024/05/21 Time 20:56
Chapel Hill Denham Management 108.7 109.45B 108.7 105.5 108.7 0.00 0.00% 2024/05/21 Time 20:56
United Capital 18.1 108.60B 18.1 18.1 18.1 0.00 0.00% 2024/05/21 Time 17:55
Intbrew 4.04 108.52B 4.04 4.04 4.19 0.00 0.00% 2024/05/21 Time 20:56
Notore Chemical Industries 60 100.75B 60 60 60 0.00 0.00% 2024/05/17 Time 18:02
Nascon 34.5 97.29B 34.5 34.5 34.5 0.00 0.00% 2024/05/21 Time 20:56
Wemabank 6.8 88.08B 6.8 6.7 6.8 0.00 0.00% 2024/05/21 Time 20:56
Unilever Nig 15 86.18B 15 15 15.1 0.00 0.00% 2024/05/21 Time 20:56
  • -->
    101