See full search result :
Indicator
Editions
2021 Sep 27 0:48:26
Online Forum
Nigeria Nigeria
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
19 May 2021
Time 15:52:12
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

NSE All Share

1,617
Live Rate
1 (0.08%)
Change
24 September 2021
Time 18:07:59
39 (2.47%)
Change / 3 Month
56 (3.60%)
Change / 6 Month
493 (43.91%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 245 4.17T 241.5 241 247.9 5.40 2.25% 2021/09/24 Time 19:27
MTN Nigeria Com 175 3.56T 175 174.6 176 0.00 0.00% 2021/09/24 Time 20:34
BUA Cement 61.2 2.30T 66.8 61.2 66.8 0.00 0.00% 2021/09/24 Time 20:34
Airtel Africa 690 2.09T 682 682 725 5.20 0.76% 2021/09/24 Time 17:29
Nestle Nig 1383 1.11T 1380.6 1380.6 1390 17.00 1.23% 2021/09/24 Time 19:27
Zenithbank 23.35 737.82B 22.85 22.8 23.35 0.10 0.43% 2021/09/24 Time 19:27
Guaranty Bnk 27.75 607.55B 27.4 27.05 27.8 0.45 1.65% 2021/09/24 Time 19:27
Stanbicibtc Hl 39.9 505.32B 39 38.9 39.9 0.70 1.79% 2021/09/24 Time 16:27
Nig Brew 47 393.70B 46.2 46.2 48.5 0.50 1.06% 2021/09/24 Time 16:27
Wapco 22.3 360.81B 22.35 22.3 22.5 0.30 1.36% 2021/09/24 Time 16:27
Access Bank 8.95 311.82B 8.6 8.6 8.95 0.05 0.56% 2021/09/24 Time 19:27
Seplat Petroleum Development 710 297.30B 710 650.4 720 20.00 2.90% 2021/09/24 Time 16:27
Fbn Holdings 7.55 269.21B 7.55 7.5 7.55 0.05 0.67% 2021/09/24 Time 16:27
Uba 7.5 256.50B 7.65 7.45 7.65 0.10 1.33% 2021/09/24 Time 19:27
Dangsugar 17.7 208.93B 17.15 17.05 17.7 0.35 2.02% 2021/09/24 Time 19:27
Union Bank LG 4.95 144.86B 4.95 4.9 5 0.05 1.01% 2021/09/24 Time 19:27
ETI 5.3 130.34B 5.3 5.15 5.35 0.20 3.92% 2021/09/23 Time 16:24
Intbrew 5 128.94B 4.85 4.7 5 0.30 6.38% 2021/09/24 Time 16:27
Flourmill Nig 29.1 119.32B 29.4 29 29.4 0.00 0.00% 2021/09/24 Time 19:27
Dangote Flour Mills 22.25 111.25B 22.25 22.25 22.25 0.00 0.00% 2020/02/04 Time 21:18
Okomuoil 110 104.93B 108 103.4 110.6 0.10 0.09% 2021/09/24 Time 16:27
Notore Chemical Industries 62.5 100.75B 62.5 62.5 62.5 6.25 11.11% 2021/09/22 Time 17:25
Mobil Oil 215.8 77.82B 215.8 215.8 215.8 0.00 0.00% 2021/05/05 Time 4:00
Unilever Nig 13.4 75.83B 13.2 13.2 13.4 0.20 1.52% 2021/09/24 Time 19:27
Presco 73 73.00B 74.9 72.7 74.9 1.90 2.60% 2021/09/23 Time 16:24
Fidelitybk 2.45 70.96B 2.4 2.4 2.45 0.07 2.94% 2021/09/24 Time 19:27
Guiness Nig 30 65.71B 30.1 30 30.5 0.00 0.00% 2021/09/24 Time 19:27
Total Nig 192 65.19B 191.4 191.2 192 0.00 0.00% 2021/09/24 Time 16:27
Oando Plc 4.95 61.41B 4.56 4.56 4.95 0.27 5.77% 2021/09/24 Time 16:27
Firstcity Bnk 2.95 58.62B 2.98 2.95 2.98 0.02 0.68% 2021/09/24 Time 16:27
United Capital 8.6 51.60B 8.4 8.4 9 0.40 4.65% 2021/09/24 Time 19:27
Transcorp Hotels 5.4 50.70B 4.9 4.1 5.4 0.45 9.09% 2021/09/24 Time 19:27
Jberger 25.3 43.20B 25 24.3 25.3 0.05 0.20% 2021/09/24 Time 19:27
Sterlnbnk 1.48 42.32B 1.49 1.48 1.5 0.02 1.35% 2021/09/24 Time 19:27
Custodian Allied 6.8 39.41B 6.75 6.75 7 0.00 0.00% 2021/09/23 Time 16:24
Nascon 14.8 39.21B 14.9 14.05 14.9 0.60 4.23% 2021/09/24 Time 19:27
Transcorp 0.94 37.80B 0.92 0.9 0.94 0.01 1.08% 2021/09/24 Time 16:27
Uac-Prop 1.9 34.71B 1.83 1.83 1.9 0.06 3.26% 2021/09/24 Time 19:27
Honyflour 3.81 30.13B 3.78 3.78 3.95 0.05 1.31% 2021/09/24 Time 19:27
Mansard Ins 0.83 29.61B 0.83 0.83 0.85 0.00 0.00% 2021/09/08 Time 20:22