Online Forum
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
19 May 2021
Time 15:52:12
0 (0.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

NSE All Share

1,594
Live Rate
3 (0.19%)
Change
16 June 2021
Time 18:39:39
59 (3.82%)
Change / 3 Month
135 (9.28%)
Change / 6 Month
512 (47.36%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 218.9 3.73T 223.7 218.9 223.7 4.20 1.92% 2021/06/16 Time 20:43
Nestle Nig 1400.1 1.11T 1400 1400 1400.1 20.10 1.46% 2021/06/16 Time 20:43
Guaranty Bnk 28.05 825.54B 28.25 28.05 28.25 0.45 1.60% 2021/06/16 Time 20:43
Zenithbank 23.45 736.25B 23.3 23.3 23.45 0.10 0.43% 2021/06/16 Time 20:43
Nig Brew 58 463.82B 57.25 57.25 58 0.15 0.26% 2021/06/16 Time 20:43
Stanbicibtc Hl 39.05 394.94B 39.05 39.05 39.05 0.95 2.43% 2021/06/16 Time 20:43
Seplat Petroleum Development 700 318.36B 700 700 700 10.00 1.45% 2021/06/16 Time 20:43
Uba 7.3 264.84B 7.15 7.15 7.3 0.20 2.82% 2021/06/16 Time 20:43
Fbn Holdings 7.25 260.24B 7.2 7.2 7.25 0.00 0.00% 2021/06/16 Time 20:43
Access Bank 8.5 245.89B 8.35 8.35 8.5 0.05 0.59% 2021/06/16 Time 20:43
Dangsugar 17.75 213.00B 17.5 17.5 17.75 0.00 0.00% 2021/06/16 Time 20:43
Union Bank LG 5.5 160.16B 5.45 5.45 5.5 0.20 3.64% 2021/06/16 Time 20:43
ETI 5.2 128.60B 5.2 5.2 5.2 0.05 0.96% 2021/06/16 Time 20:43
Wapco 20.9 116.53B 20.8 20.8 20.9 0.20 0.96% 2021/06/16 Time 20:43
Dangote Flour Mills 22.25 111.25B 22.25 22.25 22.25 0.00 0.00% 2020/02/04 Time 21:18
Okomuoil 105 100.16B 103 103 105 8.50 8.10% 2021/06/16 Time 20:43
Flourmill Nig 29.2 83.28B 29 29 29.2 0.50 1.71% 2021/06/16 Time 20:43
Mobil Oil 215.8 77.82B 215.8 215.8 215.8 0.00 0.00% 2021/05/05 Time 4:00
Unilever Nig 13.15 75.55B 13.25 13.15 13.25 0.05 0.38% 2021/06/16 Time 20:43
Presco 72.5 72.50B 70 70 72.5 1.50 2.07% 2021/06/16 Time 20:43
Fidelitybk 2.26 65.46B 2.26 2.26 2.26 0.00 0.00% 2021/06/15 Time 21:24
Guiness Nig 28.1 61.55B 28 28 28.1 1.00 3.56% 2021/06/16 Time 20:43
Firstcity Bnk 3.03 59.99B 3.03 3.03 3.03 0.06 1.98% 2021/06/16 Time 17:45
Total Nig 145 49.23B 141.1 141.1 145 4.90 3.50% 2021/06/16 Time 20:43
Intbrew 5.5 47.28B 5.4 5.4 5.5 0.00 0.00% 2021/06/16 Time 20:43
Sterlnbnk 1.57 45.20B 1.53 1.53 1.57 0.03 1.91% 2021/06/16 Time 20:43
Nascon 14.5 38.42B 14.5 14.25 14.5 0.00 0.00% 2021/06/15 Time 21:24
Oando Plc 2.98 37.05B 2.97 2.97 2.98 0.02 0.67% 2021/06/16 Time 20:43
United Capital 6.17 37.02B 6 6 6.17 0.08 1.31% 2021/06/16 Time 20:43
Transcorp 0.9 36.58B 0.88 0.88 0.9 0.01 1.12% 2021/06/16 Time 20:43
Uacn Prop 9.55 27.52B 9.55 9.55 9.55 0.05 0.53% 2021/06/16 Time 20:43
Jberger 20.5 27.06B 20.5 20.5 20.8 0.00 0.00% 2021/06/15 Time 21:24
Betaglas 49 24.50B 49 49 49 1.00 2.04% 2021/06/16 Time 20:43
Ccnn 18.1 22.75B 18.1 18.1 18.1 0.00 0.00% 2019/12/23 Time 0:00
Pz Cussons LG 5.65 22.43B 5.6 5.6 5.65 0.15 2.65% 2021/06/16 Time 20:43
Wemabank 0.54 20.83B 0.55 0.54 0.55 0.03 5.56% 2021/06/16 Time 20:43
Forte Oil Plc 15.5 20.23B 15.4 15.4 15.5 0.45 2.99% 2021/06/16 Time 20:43
Cadbury Nig 7.9 14.84B 8.1 7.9 8.1 0.25 3.16% 2021/06/16 Time 20:43
Conoil 21.3 14.78B 21 21 21.3 0.60 2.82% 2021/06/16 Time 20:43
Cap LG 18.6 13.02B 19 18.6 19 0.45 2.42% 2021/06/16 Time 20:43