Online Forum
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:13
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

NSE All Share

1,714
Live Rate
32 (1.92%)
Change
25 November 2022
Time 18:05:59
58 (3.27%)
Change / 3 Month
270 (13.59%)
Change / 6 Month
34 (1.95%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 259.9 4.39T 260 259.9 260 3.90 1.52% 2022/11/25 Time 19:22
MTN Nigeria Com 210 3.98T 210 210 210 10.00 5.00% 2022/11/25 Time 19:22
Airtel Africa 1450 2.46T 1450 1450 1450 100.00 7.41% 2022/11/25 Time 19:22
BUA Cement 71.1 2.44T 71.1 71.1 71.1 0.00 0.00% 2022/11/24 Time 16:21
BUA Foods 63.35 1.14T 58.15 58.15 63.35 1.35 2.18% 2022/11/25 Time 20:23
Nestle Nig 980 764.04B 969.5 969.5 980 91.00 9.29% 2022/11/25 Time 19:22
Zenithbank 21.8 687.58B 21.85 21.8 21.85 0.15 0.69% 2022/11/25 Time 19:22
Guaranty Bnk 20 426.10B 20 20 20 0.05 0.25% 2022/11/25 Time 19:22
Nig Brew 48.5 398.71B 48.65 48.5 48.65 0.50 1.03% 2022/11/25 Time 19:22
Stanbicibtc Hl 31 397.13B 31.5 31 31.5 0.20 0.65% 2022/11/25 Time 19:22
Fbn Holdings 11 394.85B 10.9 10.9 11 0.05 0.46% 2022/11/25 Time 19:22
Wapco 21.65 355.18B 21.55 21.55 21.65 0.55 2.61% 2022/11/25 Time 19:22
Access Bank 10 345.68B 10 10 9.95 0.00 0.00% 2022/03/23 Time 20:48
Seplat Petroleum Development 1085 275.54B 1085 1085 1085 35.00 3.33% 2022/11/25 Time 19:22
Access Holdings 8.6 275.16B 8.6 8.6 8.6 0.05 0.58% 2022/11/25 Time 20:23
ETI 10 261.91B 10.5 10 10.5 0.10 1.00% 2022/11/25 Time 19:22
Uba 7.3 249.66B 7.35 7.3 7.35 0.15 2.10% 2022/11/25 Time 19:22
Dangsugar 16.2 197.39B 16 16 16.2 0.30 1.89% 2022/11/25 Time 19:22
Union Bank LG 6.75 191.68B 6.5 6.5 6.75 0.20 3.05% 2022/11/25 Time 19:22
Okomuoil 155 147.86B 155 155 155 0.20 0.13% 2022/11/25 Time 16:19
Guiness Nig 63.3 137.99B 63.3 63.3 63.3 0.20 0.32% 2022/11/25 Time 19:22
Fidelitybk 4.1 118.75B 4.1 4.1 4.1 0.03 0.74% 2022/11/25 Time 19:22
Presco 113 115.80B 114 113 114 1.50 1.35% 2022/11/25 Time 19:22
Intbrew 4.5 115.51B 4.3 4.3 4.5 0.10 2.27% 2022/11/25 Time 19:22
Flourmill Nig 28.5 115.22B 28.1 28.1 28.5 0.05 0.18% 2022/11/25 Time 19:22
Notore Chemical Industries 62 100.75B 62 62 62 0.00 0.00% 2022/11/17 Time 17:21
United Capital 12.5 75.00B 12.5 12.5 12.5 0.40 3.20% 2022/11/25 Time 16:19
Firstcity Bnk 3.38 67.13B 3.23 3.23 3.38 0.10 3.05% 2022/11/25 Time 19:22
Unilever Nig 11.05 66.07B 11.05 11.05 11.05 0.05 0.45% 2022/11/25 Time 16:19
Total Nig 191 65.53B 190 190 191 0.50 0.26% 2022/11/25 Time 19:22
Transcorp Hotels 5.64 57.77B 6.25 5.64 6.25 0.00 0.00% 2022/11/25 Time 19:22
Oando Plc 3.95 49.10B 3.95 3.95 3.95 0.03 0.77% 2022/11/25 Time 16:19
Transcorp 1.19 48.37B 1.19 1.19 1.19 0.02 1.71% 2022/11/25 Time 16:19
Nigerian Exchange 22.8 44.78B 22.8 22.8 23.4 0.00 0.00% 2022/11/24 Time 20:22
Sterlnbnk 1.44 41.46B 1.4 1.4 1.44 0.00 0.00% 2022/11/25 Time 19:22
Wemabank 2.94 39.47B 3.07 2.94 3.07 0.16 5.44% 2022/11/25 Time 19:22
Pz Cussons LG 9.7 37.72B 9.65 9.65 9.7 0.35 3.74% 2022/11/25 Time 19:22
Jberger 22.8 33.92B 22.8 22.8 22.8 0.80 3.64% 2022/11/25 Time 16:19
Custodian Allied 5.5 32.35B 5.5 5.5 5.5 0.30 5.45% 2022/11/25 Time 16:19
Etranz 3.15 32.20B 3.15 3.15 3.15 0.35 11.11% 2022/11/25 Time 16:19