See full search result :
Indicator
Editions
2021 Mar 6 11:31:19
Online Forum
Nigeria Nigeria
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
6 March 2021
Time 11:29:07
0 (7.69%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (11.11%)
Annual Fluctuation

NSE All Share

1,570
Live Rate
0 (0%)
Change
5 March 2021
Time 18:02:34
107 (7.30%)
Change / 3 Month
481 (44.22%)
Change / 6 Month
421 (36.60%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 208.9 3.56T 208.9 200 208.9 0.00 0.00% 2021/03/05 Time 19:05
Nestle Nig 1310.1 1.04T 1310.1 1310.1 1325 0.00 0.00% 2021/03/05 Time 19:05
Guaranty Bnk 31.2 918.25B 31.2 31 31.2 0.00 0.00% 2021/03/05 Time 19:05
Zenithbank 25.3 794.33B 25.3 25.2 25.3 0.00 0.00% 2021/03/05 Time 19:05
Stanbicibtc Hl 44 445.00B 44 40.2 44 0.00 0.00% 2021/03/05 Time 19:05
Nig Brew 50.05 400.24B 50.05 49 50.05 0.00 0.00% 2021/03/05 Time 19:05
Seplat Petroleum Development 536.4 379.49B 536.4 536.4 565 0.00 0.00% 2021/03/05 Time 19:05
Uba 7.95 288.42B 7.95 7.9 7.95 0.00 0.00% 2021/03/05 Time 19:05
Fbn Holdings 7.1 254.85B 7.1 6.9 7.1 0.00 0.00% 2021/03/05 Time 19:05
Access Bank 7.9 228.53B 7.9 7.9 7.9 0.00 0.00% 2021/03/05 Time 19:05
Dangsugar 16.9 202.80B 16.9 16.4 16.9 0.00 0.00% 2021/03/05 Time 19:05
Union Bank LG 5.2 151.43B 5.2 5.2 5.2 0.00 0.00% 2021/03/05 Time 19:05
ETI 5.1 126.12B 5.1 4.9 5.1 0.00 0.00% 2021/03/05 Time 19:05
Wapco 22.2 123.78B 22.2 21.5 22.2 0.00 0.00% 2021/03/05 Time 19:05
Dangote Flour Mills 22.25 111.25B 22.25 22.25 22.25 0.00 0.00% 2020/02/04 Time 21:18
Okomuoil 84.35 80.46B 84.35 84.35 88 0.00 0.00% 2021/03/05 Time 19:05
Flourmill Nig 27 77.01B 27 26.5 27 0.00 0.00% 2021/03/05 Time 19:05
Mobil Oil 205.2 73.99B 205.2 205.2 205.2 0.00 0.00% 2021/02/10 Time 16:07
Unilever Nig 12.15 69.80B 12.15 12.15 12.2 0.00 0.00% 2021/03/05 Time 19:05
Presco 68 68.00B 68 68 68 0.00 0.00% 2021/03/05 Time 16:07
Fidelitybk 2.3 66.61B 2.3 2.21 2.3 0.00 0.00% 2021/03/05 Time 19:05
Firstcity Bnk 2.92 57.82B 2.92 2.92 2.93 0.00 0.00% 2021/03/05 Time 19:05
Guiness Nig 23 50.38B 23 22.5 23 0.00 0.00% 2021/03/05 Time 19:05
Intbrew 5.49 47.19B 5.49 5.39 5.49 0.00 0.00% 2021/03/05 Time 19:05
Total Nig 131.8 44.75B 131.8 131.8 131.8 0.00 0.00% 2021/03/05 Time 16:07
Sterlnbnk 1.49 42.90B 1.49 1.44 1.49 0.00 0.00% 2021/03/05 Time 19:05
Nascon 13.1 34.71B 13.1 13 13.1 0.00 0.00% 2021/03/05 Time 19:05
United Capital 5.72 34.32B 5.72 5.72 5.9 0.00 0.00% 2021/03/05 Time 19:05
Oando Plc 2.65 32.94B 2.65 2.65 2.82 0.00 0.00% 2021/03/05 Time 19:05
Transcorp 0.81 32.92B 0.81 0.81 0.82 0.00 0.00% 2021/03/05 Time 19:05
Jberger 18.7 24.68B 18.7 18.7 19.8 0.00 0.00% 2021/03/05 Time 19:05
Betaglas 48.6 24.30B 48.6 48.6 52.85 0.00 0.00% 2021/03/05 Time 19:05
Wemabank 0.62 23.92B 0.62 0.61 0.62 0.00 0.00% 2021/03/05 Time 19:05
Ccnn 18.1 22.75B 18.1 18.1 18.1 0.00 0.00% 2019/12/23 Time 0:00
Uacn Prop 7.4 21.32B 7.4 7.25 7.4 0.00 0.00% 2021/03/05 Time 19:05
Pz Cussons LG 5.1 20.25B 5.1 5.1 5.15 0.00 0.00% 2021/03/05 Time 19:05
Forte Oil Plc 14 18.27B 14 14 14.35 0.00 0.00% 2021/03/05 Time 19:05
Cadbury Nig 8.15 15.31B 8.15 8.15 8.3 0.00 0.00% 2021/03/05 Time 19:05
Cap LG 20 14.00B 20 19.35 20 0.00 0.00% 2021/03/04 Time 19:07
Conoil 17.05 11.83B 17.05 17.05 19.8 0.00 0.00% 2021/03/05 Time 19:05