Nigeria
Nigeria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Dangcem
|
208.9 |
3.56T |
208.9 |
200 |
208.9 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Nestle Nig
|
1310.1 |
1.04T |
1310.1 |
1310.1 |
1325 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Guaranty Bnk
|
31.2 |
918.25B |
31.2 |
31 |
31.2 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Zenithbank
|
25.3 |
794.33B |
25.3 |
25.2 |
25.3 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Stanbicibtc Hl
|
44 |
445.00B |
44 |
40.2 |
44 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Nig Brew
|
50.05 |
400.24B |
50.05 |
49 |
50.05 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Seplat Petroleum Development
|
536.4 |
379.49B |
536.4 |
536.4 |
565 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Uba
|
7.95 |
288.42B |
7.95 |
7.9 |
7.95 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Fbn Holdings
|
7.1 |
254.85B |
7.1 |
6.9 |
7.1 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Access Bank
|
7.9 |
228.53B |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Dangsugar
|
16.9 |
202.80B |
16.9 |
16.4 |
16.9 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Union Bank LG
|
5.2 |
151.43B |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
ETI
|
5.1 |
126.12B |
5.1 |
4.9 |
5.1 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Wapco
|
22.2 |
123.78B |
22.2 |
21.5 |
22.2 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Dangote Flour Mills
|
22.25 |
111.25B |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
Okomuoil
|
84.35 |
80.46B |
84.35 |
84.35 |
88 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Flourmill Nig
|
27 |
77.01B |
27 |
26.5 |
27 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Mobil Oil
|
205.2 |
73.99B |
205.2 |
205.2 |
205.2 |
0.00
|
0.00%
|
2021/02/10
Time 16:07
|
|
Unilever Nig
|
12.15 |
69.80B |
12.15 |
12.15 |
12.2 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Presco
|
68 |
68.00B |
68 |
68 |
68 |
0.00
|
0.00%
|
2021/03/05
Time 16:07
|
|
Fidelitybk
|
2.3 |
66.61B |
2.3 |
2.21 |
2.3 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Firstcity Bnk
|
2.92 |
57.82B |
2.92 |
2.92 |
2.93 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Guiness Nig
|
23 |
50.38B |
23 |
22.5 |
23 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Intbrew
|
5.49 |
47.19B |
5.49 |
5.39 |
5.49 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Total Nig
|
131.8 |
44.75B |
131.8 |
131.8 |
131.8 |
0.00
|
0.00%
|
2021/03/05
Time 16:07
|
|
Sterlnbnk
|
1.49 |
42.90B |
1.49 |
1.44 |
1.49 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Nascon
|
13.1 |
34.71B |
13.1 |
13 |
13.1 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
United Capital
|
5.72 |
34.32B |
5.72 |
5.72 |
5.9 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Oando Plc
|
2.65 |
32.94B |
2.65 |
2.65 |
2.82 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Transcorp
|
0.81 |
32.92B |
0.81 |
0.81 |
0.82 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Jberger
|
18.7 |
24.68B |
18.7 |
18.7 |
19.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Betaglas
|
48.6 |
24.30B |
48.6 |
48.6 |
52.85 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Wemabank
|
0.62 |
23.92B |
0.62 |
0.61 |
0.62 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Ccnn
|
18.1 |
22.75B |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2019/12/23
Time 0:00
|
|
Uacn Prop
|
7.4 |
21.32B |
7.4 |
7.25 |
7.4 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Pz Cussons LG
|
5.1 |
20.25B |
5.1 |
5.1 |
5.15 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Forte Oil Plc
|
14 |
18.27B |
14 |
14 |
14.35 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Cadbury Nig
|
8.15 |
15.31B |
8.15 |
8.15 |
8.3 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Cap LG
|
20 |
14.00B |
20 |
19.35 |
20 |
0.00
|
0.00%
|
2021/03/04
Time 19:07
|
|
Conoil
|
17.05 |
11.83B |
17.05 |
17.05 |
19.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|