See full search result :
Indicator
Editions
2025 Mar 23 21:16:36
Online Forum
Nigeria Nigeria
Nigeria
Nigeria

usd/ngn

1555
Live Rate
0 (0%)
Change
21 March 2025
Time 21:52:43
3 (0.20%)
Change / 3 Month
84 (5.13%)
Change / 6 Month
107 (7.40%)
Annual Fluctuation

NSE All Share

3,894
Live Rate
0 (0%)
Change
21 March 2025
Time 18:00:29
140 (3.72%)
Change / 3 Month
237 (6.48%)
Change / 6 Month
6 (0.17%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Wema Bank PLC 10.75 10.75 10.2 10.75 0.00 0.00% 2025/03/21 Time 18:53
Regal Insurance PLC 0.62 0.62 0.62 0.62 0.00 0.00% 2025/03/21 Time 15:49
Custodian and Allied PLC 20.9 20.9 20.9 20.9 0.00 0.00% 2025/03/21 Time 18:53
Caverton Offshore Support 2.61 2.61 2.61 2.63 0.00 0.00% 2025/03/21 Time 18:53
Chemical and Allied Products PLC 47 47 44.5 47 0.00 0.00% 2025/03/21 Time 18:53
Chapel Hill Denham Management Ltd 111.7 111.7 111.7 122.8 0.00 0.00% 2025/03/21 Time 18:53
Royalex 0.8 0.8 0.8 0.8 0.00 0.00% 2025/03/21 Time 15:49
Livestock 8.41 8.41 8.41 8.41 0.00 0.00% 2025/03/21 Time 15:49
Guinea Insurance PLC 0.7 0.7 0.7 0.7 0.00 0.00% 2025/03/21 Time 15:49
Abbey Mortgage Bank PLC 3.6 3.6 3.6 3.96 0.00 0.00% 2025/03/21 Time 18:53
FTN Cocoa Processors PLC 1.76 1.76 1.76 1.76 0.00 0.00% 2025/03/21 Time 15:49
Mutual Benefits Assurance PLC 0.67 0.67 0.67 0.67 0.00 0.00% 2025/03/21 Time 15:49
McNichols PLC 1.57 1.57 1.57 1.59 0.00 0.00% 2025/03/20 Time 18:48
Mecure Industries PLC 11.25 11.25 10.15 11.25 0.00 0.00% 2025/03/20 Time 18:48
Nigerian Enamelware PLC 25.3 25.3 25.3 27.5 0.00 0.00% 2025/03/20 Time 18:48
International Energy Insurance Company PLC 1.7 1.7 1.66 1.7 0.00 0.00% 2025/03/20 Time 18:48
International Breweries PLC 5.2 5.2 5.2 5.25 0.00 0.00% 2025/03/20 Time 18:48
Coronation Insurance PLC 2.22 2.22 2.22 2.4 0.00 0.00% 2025/03/21 Time 18:53
Aradel Holdings PLC 522 522 513.9 522 0.00 0.00% 2025/03/21 Time 18:53
Nahco 62.55 62.55 62.55 62.55 0.00 0.00% 2025/03/20 Time 15:54
Conoil PLC 331.2 331.2 298.1 331.2 0.00 0.00% 2025/03/21 Time 18:53
Aiico 1.54 1.54 1.52 1.54 0.00 0.00% 2025/03/21 Time 18:53
Chams 2.09 2.09 2.09 2.12 0.00 0.00% 2025/03/21 Time 18:53
Abctrans 1.53 1.53 1.53 1.57 0.00 0.00% 2025/03/21 Time 18:53
Afriprud 33 33 33 33.4 0.00 0.00% 2025/03/21 Time 18:53
Betaglas 99.85 99.85 89.9 99.85 0.00 0.00% 2025/03/21 Time 18:53
Cornerst 3.43 3.43 3.42 3.43 0.00 0.00% 2025/03/21 Time 18:53
Cileasing 3.98 3.98 3.95 3.98 0.00 0.00% 2025/03/21 Time 18:53
Cadbury Nig 23.1 23.1 23.1 23.1 0.00 0.00% 2025/03/21 Time 18:53
Access Holdings PLC 22.1 22.1 22.1 22.1 0.00 0.00% 2025/03/21 Time 18:53
Academy Press 2.88 2.88 2.87 2.88 0.00 0.00% 2025/03/21 Time 18:53
Berger Paints 18.85 18.85 18.85 19.5 0.00 0.00% 2025/03/21 Time 18:53
BUA Foods PLC 418 418 376.2 418 0.00 0.00% 2025/03/21 Time 18:53
Champion Brew 3.8 3.8 3.8 3.85 0.00 0.00% 2025/03/21 Time 18:53
BUA Cement PLC 83.7 83.7 79.7 83.7 0.00 0.00% 2025/03/21 Time 18:53
Chellarams PLC 7.89 7.89 7.8 7.89 0.00 0.00% 2025/03/21 Time 18:53
Airtel Africa PLC 2156.9 2156.9 2156.9 2372.5 0.00 0.00% 2025/03/21 Time 18:53
Consolidated Hallmark Insurance PLC 3.4 3.4 3.2 3.4 0.00 0.00% 2025/03/20 Time 18:48
Union Dicon Salt PLC 4.85 4.85 4.85 5.3 0.00 0.00% 2025/03/19 Time 18:48
Industrial and Medical Gases Nigeria PLC 38 38 34.2 38 0.00 0.00% 2025/03/21 Time 18:53