Online Forum
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
8 March 2021
Time 14:15:10
0 (0.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

NSE All Share

1,582
Live Rate
0 (0%)
Change
14 May 2021
Time 19:02:32
44 (2.71%)
Change / 3 Month
114 (7.74%)
Change / 6 Month
555 (53.95%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 216 3.68T 216 215.1 216.9 0.00 0.00% 2021/05/14 Time 20:09
Nestle Nig 1395.9 1.11T 1395.9 1395.9 1420 0.00 0.00% 2021/05/14 Time 20:09
Guaranty Bnk 30 882.94B 30 29.55 30 0.00 0.00% 2021/05/14 Time 20:09
Zenithbank 23.7 744.10B 23.7 23.05 23.7 0.00 0.00% 2021/05/14 Time 20:09
Nig Brew 58 463.82B 58 55 58 0.00 0.00% 2021/05/14 Time 20:09
Stanbicibtc Hl 45.4 459.16B 45.4 45 46.5 0.00 0.00% 2021/05/14 Time 20:09
Seplat Petroleum Development 639 323.28B 639 620.1 639 0.00 0.00% 2021/05/14 Time 20:09
Uba 7.3 264.84B 7.3 7.25 7.3 0.00 0.00% 2021/05/14 Time 20:09
Fbn Holdings 7.1 254.85B 7.1 7.1 7.15 0.00 0.00% 2021/05/11 Time 20:12
Access Bank 8.45 244.44B 8.45 8.4 8.5 0.00 0.00% 2021/05/14 Time 20:09
Dangsugar 17.7 212.40B 17.7 17.6 17.7 0.00 0.00% 2021/05/14 Time 20:09
Union Bank LG 5.65 164.53B 5.65 5.65 5.95 0.00 0.00% 2021/05/14 Time 20:09
ETI 5.3 131.07B 5.3 5.3 5.3 0.00 0.00% 2021/05/14 Time 20:09
Wapco 20.55 114.58B 20.55 20.55 21 0.00 0.00% 2021/05/14 Time 20:09
Dangote Flour Mills 22.25 111.25B 22.25 22.25 22.25 0.00 0.00% 2020/02/04 Time 21:18
Okomuoil 96.5 92.05B 96.5 108.5 97 0.00 0.00% 2021/05/14 Time 20:09
Flourmill Nig 29 82.71B 29 28.85 29.45 0.00 0.00% 2021/05/14 Time 20:09
Mobil Oil 215.8 77.82B 215.8 215.8 215.8 0.00 0.00% 2021/05/05 Time 4:00
Presco 75.9 75.90B 75.9 70 76.85 0.00 0.00% 2021/05/14 Time 20:09
Unilever Nig 12.65 72.67B 12.65 12.45 12.75 0.00 0.00% 2021/05/14 Time 20:09
Fidelitybk 2.38 68.93B 2.38 2.29 2.38 0.00 0.00% 2021/05/14 Time 20:09
Guiness Nig 27.6 60.45B 27.6 27.6 28.5 0.00 0.00% 2021/05/14 Time 20:09
Firstcity Bnk 2.87 56.83B 2.87 2.87 3.01 0.00 0.00% 2021/05/14 Time 20:09
Total Nig 148 50.25B 148 144.1 148 0.00 0.00% 2021/05/14 Time 20:09
Intbrew 5.7 49.00B 5.7 5.35 5.7 0.00 0.00% 2021/05/14 Time 17:08
Sterlnbnk 1.48 42.61B 1.48 1.48 1.55 0.00 0.00% 2021/05/14 Time 20:09
Oando Plc 3.02 37.54B 3.02 2.95 3.02 0.00 0.00% 2021/05/14 Time 20:09
United Capital 6.25 37.50B 6.25 5.77 6.25 0.00 0.00% 2021/05/14 Time 20:09
Nascon 13.85 36.69B 13.85 13.85 14.1 0.00 0.00% 2021/05/11 Time 20:12
Transcorp 0.88 35.77B 0.88 0.88 0.88 0.00 0.00% 2021/05/14 Time 17:08
Uacn Prop 10.35 29.82B 10.35 10.35 10.45 0.00 0.00% 2021/05/14 Time 20:09
Jberger 21 27.72B 21 19.9 21 0.00 0.00% 2021/05/14 Time 20:09
Betaglas 50.8 25.40B 50.8 50.8 50.8 0.00 0.00% 2021/05/14 Time 17:08
Ccnn 18.1 22.75B 18.1 18.1 18.1 0.00 0.00% 2019/12/23 Time 0:00
Wemabank 0.58 22.37B 0.58 0.57 0.6 0.00 0.00% 2021/05/14 Time 20:09
Pz Cussons LG 5.25 20.85B 5.25 5.15 5.25 0.00 0.00% 2021/05/14 Time 20:09
Forte Oil Plc 14.75 19.25B 14.75 14.15 14.75 0.00 0.00% 2021/05/14 Time 17:08
Cap LG 23.55 16.49B 23.55 23 23.85 0.00 0.00% 2021/05/14 Time 20:09
Cadbury Nig 8.05 15.12B 8.05 8.05 8.35 0.00 0.00% 2021/05/14 Time 17:08
Conoil 19.85 13.77B 19.85 19.05 19.85 0.00 0.00% 2021/05/14 Time 20:09