Online Forum
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
8 March 2021
Time 14:15:10
0 (4.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

NSE All Share

1,551
Live Rate
0 (0%)
Change
20 April 2021
Time 19:02:26
137 (8.09%)
Change / 3 Month
333 (27.30%)
Change / 6 Month
583 (60.22%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Skye Bank 0.77 10.69B 0.77 0.77 0.77 0.00 0.00% 2018/09/21 Time 21:33
Vitafoam Nig 8.3 8.65B 8.3 8.3 8.3 0.00 0.00% 2021/04/20 Time 20:07
Glaxosmith 6.4 7.65B 6.4 6.4 6.45 0.00 0.00% 2021/04/20 Time 20:07
Unitybank 0.59 6.90B 0.59 0.59 0.59 0.00 0.00% 2021/04/20 Time 17:08
Fidson 4.3 6.45B 4.3 4.3 4.5 0.00 0.00% 2021/04/20 Time 20:07
Maybaker 4.16 4.08B 4.16 4.1 4.16 0.00 0.00% 2021/04/20 Time 20:07
Mrs 10.95 2.78B 10.95 10.95 11.95 0.00 0.00% 2021/04/20 Time 20:07
Berger Paints 7.1 2.06B 7.1 7.1 7.1 0.00 0.00% 2021/04/20 Time 17:08
Uac-Prop 0.75 1.95B 0.75 0.75 0.8 0.00 0.00% 2021/04/20 Time 20:07
Ncr Nig 2.45 264.60M 2.45 2.45 2.45 0.00 0.00% 2021/04/20 Time 17:08
Guinea Insurance PLC 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/02/05 Time 19:05
Premier Paints 10 - 10 10 10 0.00 0.00% 2021/02/17 Time 19:07
Univinsure 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/02/02 Time 16:08
Uniondac 0.28 - 0.28 0.28 0.28 0.00 0.00% 2021/03/04 Time 16:08
Juli 1.5 - 1.5 1.5 1.5 0.00 0.00% 2021/03/01 Time 17:10
Deap Capital Management Trust 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/01/21 Time 16:09
Rtbriscoe 0.2 - 0.2 0.2 0.21 0.00 0.00% 2021/03/05 Time 19:05
Tourist Company of Nigeria 2.84 - 2.84 2.84 2.84 0.00 0.00% 2021/03/11 Time 16:06
Arbico 1.03 - 1.03 1.03 1.03 0.00 0.00% 2021/03/11 Time 16:06
Notore Chemical Industries 62.5 - 62.5 62.5 62.5 0.00 0.00% 2021/03/15 Time 14:08
Transexpr 0.81 - 0.81 0.81 0.81 0.00 0.00% 2021/03/23 Time 17:06
Nigerian Enrgy Setr Plc 497 - 497 497 497 0.00 0.00% 2021/03/25 Time 18:07
Nigerian Enamelware PLC 17.95 - 17.95 17.95 17.95 0.00 0.00% 2021/04/07 Time 18:06
Afrinsure 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/04/07 Time 21:07
Pharmdeko 1.4 - 1.4 1.4 1.4 0.00 0.00% 2021/04/08 Time 16:07
Daarcomm 0.2 - 0.2 0.2 0.21 0.00 0.00% 2021/04/08 Time 17:08
Global Spectrum Energy Services 4.15 - 4.15 4.15 4.15 0.00 0.00% 2021/04/08 Time 22:08
Portpaint 2.64 - 2.64 2.64 2.64 0.00 0.00% 2021/04/12 Time 17:07
Capital Hotel 2.2 - 2.2 2.2 2.2 0.00 0.00% 2021/04/12 Time 18:08
Omatek Ventures 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/01/21 Time 20:10
Jaiz Bank 0.6 - 0.6 0.6 0.62 0.00 0.00% 2021/04/20 Time 21:06
Afromedia PLC 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/01/20 Time 16:12
Lennards Nigeria 3 - 3 3 3 0.00 0.00% 2018/10/22 Time 0:00
Unic Insurance 0.2 - 0.2 0.2 0.2 0.00 0.00% 2018/04/24 Time 0:00
Asosavings 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
U T C Nig 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Niwicable 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Evansmed 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Costain 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
DN Tyre and Rubber PLC 0.2 - 0.2 0.2 0.2 0.00 0.00% 2018/07/23 Time 0:00