Online Forum
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
8 March 2021
Time 14:15:10
0 (4.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

NSE All Share

1,531
Live Rate
4 (0.24%)
Change
15 April 2021
Time 17:31:34
156 (9.25%)
Change / 3 Month
319 (26.34%)
Change / 6 Month
567 (58.77%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
U T C Nig 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Niwicable 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Evansmed 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Costain 0.5 - 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
DN Tyre and Rubber PLC 0.2 - 0.2 0.2 0.2 0.00 0.00% 2018/07/23 Time 0:00
Standard Alliance Insurance 0.2 - 0.2 0.2 0.2 0.00 0.00% 2018/09/19 Time 19:32
Multi-Trex Integrated Foods 0.36 - 0.36 0.36 0.36 0.00 0.00% 2018/10/21 Time 0:00
Fortis Microfinance Bank 2.58 - 2.58 2.58 2.58 0.00 0.00% 2018/10/21 Time 0:00
Intenegins 0.38 - 0.38 0.38 0.38 0.00 0.00% 2018/10/21 Time 0:00
Nigeria-German Chem 3.62 - 3.62 3.62 3.62 0.00 0.00% 2018/10/22 Time 0:00
Medview Airline 1.5 - 1.5 1.5 1.5 0.00 0.00% 2020/06/26 Time 14:58
Lennards Nigeria 3 - 3 3 3 0.00 0.00% 2018/10/22 Time 0:00
Avoncrown 1.18 - 1.18 1.18 1.18 0.00 0.00% 2018/10/22 Time 0:00
Premier Breweries 2.95 - 2.95 2.95 2.95 0.00 0.00% 2018/10/22 Time 16:32
Roads (Nigeria) 6.6 - 6.6 6.6 6.6 0.00 0.00% 2018/10/22 Time 16:32
Unhomes 3.02 - 3.02 3.02 3.02 0.00 0.00% 2018/10/22 Time 19:33
Resort Savings and Loans 0.2 - 0.2 0.2 0.2 0.00 0.00% 2019/01/25 Time 14:05
First Aluminium Nigeria PLC 0.4 - 0.4 0.4 0.4 0.00 0.00% 2019/05/14 Time 0:00
Nem 2.07 - 2.07 2.07 2.07 0.07 3.50% 2021/04/15 Time 17:06
Daarcomm 0.2 - 0.2 0.2 0.21 0.00 0.00% 2021/04/08 Time 17:08
Aglevent 0.55 - 0.55 0.55 0.55 0.00 0.00% 2020/02/04 Time 21:18
Airtel Africa 328.7 - 328.7 300.1 328.7 0.00 0.00% 2020/04/30 Time 18:06
Capital Oil 0.2 - 0.2 0.2 0.2 0.00 0.00% 2020/06/25 Time 23:12
Pharmdeko 1.4 - 1.4 1.4 1.4 0.00 0.00% 2021/04/08 Time 16:07
Multverse 0.21 - 0.21 0.21 0.21 0.01 5.00% 2021/04/15 Time 17:06
Global Spectrum Energy Services 4.15 - 4.15 4.15 4.15 0.00 0.00% 2021/04/08 Time 22:08
Veritas Kapital 0.21 - 0.21 0.21 0.21 0.01 5.00% 2021/04/15 Time 17:06
Jaiz Bank 0.63 - 0.63 0.6 0.63 0.00 0.00% 2021/04/14 Time 22:05
Sovereign Trust Insurance Plc 0.25 - 0.25 0.23 0.25 0.00 0.00% 2021/04/14 Time 23:08
Northern Nigeria Flour Mills 5.45 - 5.45 5.45 5.45 0.30 5.50% 2021/04/15 Time 15:07
Regal Insurance 0.25 - 0.25 0.25 0.25 0.01 4.00% 2021/04/15 Time 15:07
MTN Nigeria Com 160 - 160 160 160 2.00 1.25% 2021/04/15 Time 15:07
BUA Cement 67.95 - 67.95 67.95 67.95 2.35 3.58% 2021/04/15 Time 15:07
Consolidated Hallmark Insuranc 0.36 - 0.36 0.36 0.36 0.03 9.09% 2021/04/15 Time 17:06
Nahco 2.16 - 2.16 2.16 2.16 0.12 5.88% 2021/04/15 Time 17:06
Caverton Offshore Support 1.9 - 1.9 1.9 1.9 0.10 5.26% 2021/04/15 Time 17:06
Lasaco Assurance PLC 1.27 - 1.27 1.27 1.27 0.03 2.36% 2021/04/15 Time 17:06
Custodian Allied 6.1 - 6.1 6.1 6.1 0.20 3.39% 2021/04/15 Time 17:06
Wapic 0.43 - 0.43 0.43 0.43 0.03 6.98% 2021/04/15 Time 17:06
Mutual Benefits Assurance 0.39 - 0.39 0.38 0.4 0.00 0.00% 2021/04/14 Time 22:05