See full search result :
Indicator
Editions
2024 Apr 16 23:24:54
Online Forum
Nigeria Nigeria
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
30 April 2022
Time 14:32:13
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

NSE All Share

3,870
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:21
1,242 (47.26%)
Change / 3 Month
1,404 (56.91%)
Change / 6 Month
2,038 (111.21%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Alliance Insurance 0.2 2.58B 0.2 0.2 0.2 0.00 0.00% 2023/10/23 Time 19:33
Learn Africa 3.3 2.39B 3.3 3.3 3.3 0.00 0.00% 2024/04/12 Time 23:56
Omatek Ventures 0.79 2.29B 0.79 0.79 0.79 0.06 7.59% 2024/04/16 Time 2:05
Resort Savings and Loans 0.2 2.27B 0.2 0.2 0.2 0.00 0.00% 2023/10/23 Time 19:33
Union Dicon Salt 8.1 2.21B 8.1 8.1 8.1 0.00 0.00% 2024/04/03 Time 20:52
Austin Laz 2 2.19B 2 2 2 0.00 0.00% 2024/03/29 Time 0:46
Courteville 0.6 2.13B 0.6 0.6 0.6 0.00 0.00% 2023/10/23 Time 19:33
Portpaint 2.64 2.09B 2.64 2.64 2.64 0.00 0.00% 2023/10/23 Time 19:33
Initiates 2.18 2.09B 2.18 2.18 2.18 0.06 2.83% 2024/04/16 Time 2:05
Skye Shelter Fund 111.45 2.03B 111.45 111.45 111.45 0.00 0.00% 2024/03/29 Time 0:46
Global Spectrum Energy Services 2.71 1.98B 2.71 2.71 2.71 0.00 0.00% 2023/10/23 Time 19:33
Juli 8.85 1.90B 8.85 8.85 8.85 0.15 1.69% 2024/04/16 Time 2:05
Beco Petroleum Products 0.5 1.86B 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Tripple Gee and Co 3.72 1.84B 3.72 3.72 3.72 0.00 0.00% 2024/03/29 Time 0:46
Intenegins 1.4 1.76B 1.4 1.4 1.4 0.04 2.86% 2024/04/16 Time 2:05
Abctrans 0.77 1.70B 0.77 0.73 0.77 0.00 0.00% 2024/04/05 Time 23:16
Nigerins 0.2 1.55B 0.2 0.2 0.2 0.00 0.00% 2023/10/23 Time 19:33
Nigerian Enamelware PLC 19.3 1.47B 19.3 19.3 19.3 0.00 0.00% 2024/04/03 Time 6:55
Aglevent 0.55 1.46B 0.55 0.55 0.55 0.00 0.00% 2020/02/04 Time 21:18
Academy Press 1.91 1.44B 1.91 1.91 1.91 0.00 0.00% 2024/04/12 Time 23:56
Aluminum Ex 6.5 1.43B 6.5 6.5 6.5 0.00 0.00% 2024/04/12 Time 23:56
Multi-Trex Integrated Foods 0.36 1.34B 0.36 0.36 0.36 0.00 0.00% 2023/10/23 Time 19:33
McNichols 1.06 1.31B 1.06 1.06 1.06 0.11 10.38% 2024/04/16 Time 2:05
SCOA Nigeria 2.14 1.27B 2.14 2.14 2.14 0.01 0.47% 2024/04/16 Time 2:05
Capital Oil 0.2 1.27B 0.2 0.2 0.2 0.00 0.00% 2023/10/23 Time 19:33
Tantalizers 0.35 1.12B 0.35 0.35 0.35 0.03 8.57% 2024/04/16 Time 2:05
Deap Capital Management Trust 0.68 1.11B 0.68 0.68 0.68 0.00 0.00% 2024/04/12 Time 23:56
Premier Paints 9 1.11B 9 9 9 0.00 0.00% 2023/10/23 Time 19:33
Afromedia PLC 0.24 1.07B 0.24 0.24 0.24 0.00 0.00% 2023/10/23 Time 19:33
University Pre 2.56 1.06B 2.56 2.56 2.56 0.18 7.03% 2024/04/16 Time 2:05
DN Tyre and Rubber PLC 0.2 954.53M 0.2 0.2 0.2 0.00 0.00% 2023/10/23 Time 19:33
Thomaswy 2.16 847.44M 2.16 2.16 2.16 0.00 0.00% 2024/04/09 Time 0:44
Avoncrown 1.18 807.09M 1.18 1.18 1.18 0.00 0.00% 2018/10/22 Time 0:00
John Holt PLC 2.17 700.47M 2.17 2.17 2.17 0.00 0.00% 2024/04/05 Time 23:16
Interlinked Tech 2.95 698.26M 2.95 2.95 2.95 0.00 0.00% 2024/03/15 Time 20:12
Rtbriscoe 0.54 635.23M 0.54 0.54 0.54 0.06 11.11% 2024/04/16 Time 2:05
U T C Nig 0.5 616.69M 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Transexpr 1.3 609.50M 1.3 1.3 1.3 0.09 6.92% 2024/04/16 Time 2:05
Costain 0.5 542.19M 0.5 0.5 0.5 0.00 0.00% 2018/04/24 Time 0:00
Ncr Nig 3.89 513.00M 3.89 3.89 3.89 0.00 0.00% 2024/04/05 Time 23:16
    • -->
    101