Online Forum
Nigeria
Nigeria

ngn/usd

0.0024
Live Rate
0 (0%)
Change
8 March 2021
Time 14:15:10
0 (4.00%)
Change / 3 Month
0 (7.69%)
Change / 6 Month
0 (7.69%)
Annual Fluctuation

NSE All Share

1,551
Live Rate
0 (0%)
Change
20 April 2021
Time 19:02:26
137 (8.09%)
Change / 3 Month
333 (27.30%)
Change / 6 Month
583 (60.22%)
Annual Fluctuation

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Neimeth 1.75 - 1.75 1.74 1.75 0.00 0.00% 2021/04/20 Time 20:07
Nahco 2.16 - 2.16 2.16 2.16 0.00 0.00% 2021/04/20 Time 20:07
Ikeja 1 - 1 1 1.2 0.00 0.00% 2021/04/20 Time 20:07
Chams 0.22 - 0.22 0.21 0.22 0.00 0.00% 2021/04/20 Time 20:07
Aiico 1.26 - 1.26 1.25 1.26 0.00 0.00% 2021/04/20 Time 20:07
Nem 2.14 - 2.14 2.14 2.15 0.00 0.00% 2021/04/20 Time 20:07
Sovereign Trust Insurance Plc 0.27 - 0.27 0.25 0.27 0.00 0.00% 2021/04/20 Time 21:06
Morison Industries 1.02 - 1.02 0.95 1.02 0.00 0.00% 2021/04/20 Time 21:06
Transcorp Hotels 3 - 3 3 3.25 0.00 0.00% 2021/04/20 Time 21:06
Regal Insurance 0.27 - 0.27 0.25 0.27 0.00 0.00% 2021/04/20 Time 21:06
MTN Nigeria Com 168.9 - 168.9 166.5 169 0.00 0.00% 2021/04/20 Time 21:06
Caverton Offshore Support 1.9 - 1.9 1.82 1.9 0.00 0.00% 2021/04/20 Time 20:07
Consolidated Hallmark Insuranc 0.35 - 0.35 0.35 0.35 0.00 0.00% 2021/04/20 Time 18:08
SCOA Nigeria 2.15 - 2.15 2.15 2.15 0.00 0.00% 2021/04/15 Time 22:07
Union Dicon Salt 9.9 - 9.9 11 9.9 0.00 0.00% 2021/04/19 Time 21:06
Veritas Kapital 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/04/16 Time 17:07
Airtel Africa 837 - 837 837 838 0.00 0.00% 2021/04/16 Time 18:07
McNichols 0.72 - 0.72 0.72 0.72 0.00 0.00% 2021/04/16 Time 18:07
Multverse 0.2 - 0.2 0.2 0.21 0.00 0.00% 2021/04/16 Time 20:06
Etranz 2.25 - 2.25 2.25 2.25 0.00 0.00% 2021/04/19 Time 17:07
Abbey Mortgage Bank 1.05 - 1.05 1.05 1.05 0.00 0.00% 2021/04/19 Time 18:07
Equity Assurance PLC 0.6 - 0.6 0.6 0.64 0.00 0.00% 2021/04/19 Time 20:07
Courteville 0.23 - 0.23 0.22 0.23 0.00 0.00% 2021/04/19 Time 20:07
Aluminum Ex 6.6 - 6.6 6.6 6.6 0.00 0.00% 2021/04/19 Time 20:07
Wapic 0.45 - 0.45 0.43 0.45 0.00 0.00% 2021/04/19 Time 20:07
Mutual Benefits Assurance 0.37 - 0.37 0.36 0.37 0.00 0.00% 2021/04/19 Time 21:06
Tripple Gee and Co 0.6 - 0.6 0.6 0.6 0.00 0.00% 2021/04/19 Time 21:06
Northern Nigeria Flour Mills 6 - 6 6 6 0.00 0.00% 2021/04/20 Time 17:08
Skyway Aviation Handling Company 3.07 - 3.07 3.07 3.07 0.00 0.00% 2021/04/20 Time 18:08
BUA Cement 67.95 - 67.95 65.45 67.95 0.00 0.00% 2021/04/20 Time 21:06
Learn Africa 1.14 - 1.14 1.14 1.14 0.00 0.00% 2021/04/20 Time 17:08
Linkassure 0.8 - 0.8 0.8 0.8 0.00 0.00% 2021/04/20 Time 17:08
UPDC REIT 5.6 - 5.6 5.6 5.6 0.00 0.00% 2021/04/20 Time 17:08
Honyflour 1.43 - 1.43 1.43 1.43 0.00 0.00% 2021/04/20 Time 17:08
Prestige 0.46 - 0.46 0.46 0.46 0.00 0.00% 2021/04/20 Time 17:08
Nigerins 0.2 - 0.2 0.2 0.2 0.00 0.00% 2021/04/20 Time 17:08
Cornerst 0.54 - 0.54 0.54 0.54 0.00 0.00% 2021/04/20 Time 17:08
Afriprud 5.3 - 5.3 5.3 5.3 0.00 0.00% 2021/04/20 Time 17:08
Abctrans 0.3 - 0.3 0.3 0.3 0.00 0.00% 2021/04/20 Time 17:08
Dnmeyer 0.55 - 0.55 0.55 0.55 0.00 0.00% 2021/04/20 Time 17:08