Online Forum
Norway
Norway

nok/usd

0.1166
Live Rate
0 (0%)
Change
25 September 2021
Time 08:11:15
0 (0.85%)
Change / 3 Month
0 (0.17%)
Change / 6 Month
0 (11.58%)
Annual Fluctuation

18 Karat Gold

355
Live Rate
0 (0%)
Change
26 September 2021
Time 15:01:57
4 (1.11%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
68 (16.08%)
Annual Fluctuation

Oslo OBX

1,155
Live Rate
35 (3.08%)
Change
24 September 2021
Time 18:07:59
15 (1.31%)
Change / 3 Month
104 (9.93%)
Change / 6 Month
317 (37.81%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 206.35 671.01B 205.95 201 207.8 6.05 3.02% 2021/09/24 Time 19:27
DnB 192 297.67B 191 183.2 192 10.30 5.67% 2021/09/24 Time 19:27
Telenor 148.2 207.38B 147.75 145.5 148.45 2.90 2.00% 2021/09/24 Time 19:27
Adevinta B 160.95 196.90B 157.6 152.35 161.15 9.95 6.59% 2021/09/24 Time 20:34
Norsk Hydro 64.9 133.11B 64.8 62.86 66.3 2.04 3.25% 2021/09/24 Time 19:27
Marine Harvest 236.5 122.30B 236.8 231.2 239.2 8.00 3.50% 2021/09/24 Time 19:27
Yara International 429.4 109.38B 424.9 405.7 429.4 28.50 7.11% 2021/09/24 Time 19:27
Gjensidige Forsikring 196.65 98.32B 197.35 195.45 198.6 2.10 1.08% 2021/09/24 Time 19:27
Aker BP 262.5 94.44B 259.9 243.1 262.5 22.70 9.47% 2021/09/24 Time 19:27
Schibsted A 422.5 92.79B 423.7 420 432.7 3.20 0.76% 2021/09/24 Time 19:27
Schibsted ASA B 375.8 92.79B 378.4 373.6 386 0.00 0.00% 2021/09/24 Time 19:27
Orkla 78.7 78.38B 78.72 77.52 79.12 1.60 2.08% 2021/09/24 Time 19:27
Tomra Systems 488.9 72.23B 494.2 474.4 494.2 13.00 2.73% 2021/09/24 Time 19:27
SalMar 598 70.31B 598.2 576 608.6 26.60 4.66% 2021/09/24 Time 19:27
Nordic Semiconductor 282.2 53.89B 286.4 280.6 293.2 0.20 0.07% 2021/09/24 Time 19:27
Adevinta 0.02 53.42B 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Aker 671 49.85B 670.5 629 671 37.00 5.84% 2021/09/24 Time 19:27
Leroy Seafood 76.38 45.48B 77.02 72.3 78.74 4.60 6.41% 2021/09/24 Time 19:27
P/f Bakkafrost 749.8 44.29B 762.8 732.4 771.4 23.00 3.16% 2021/09/24 Time 19:27
Kongsberg 236 42.16B 237.6 235 238.4 6.00 2.61% 2021/09/24 Time 19:27
Storebrand 81.14 37.81B 81.8 76.9 81.8 4.44 5.79% 2021/09/24 Time 19:27
Entra ASA 190.7 34.73B 191.3 188.7 193.7 2.70 1.44% 2021/09/24 Time 19:27
TietoEVRY 273.8 32.33B 274.2 273.2 289.8 1.60 0.59% 2021/09/24 Time 20:34
Kahoot 65 31.41B 63.95 60.9 66.4 5.25 8.79% 2021/09/24 Time 20:34
Sparebank 1Sr 117.4 30.01B 117.2 112 117.4 4.40 3.89% 2021/09/24 Time 19:27
Scatec Solar OL 174 27.63B 176.3 170.4 179.35 8.30 5.01% 2021/09/24 Time 19:27
Elkem 37.14 23.46B 36.92 34.4 37.52 2.82 8.22% 2021/09/24 Time 20:34
Austevoll 108.7 21.94B 108.9 104.3 110.6 4.40 4.22% 2021/09/24 Time 19:27
Borregaard 213 21.22B 214.5 212 219 6.50 3.15% 2021/09/24 Time 19:27
Nel ASA 14.38 21.00B 14.79 12.62 14.79 1.27 9.69% 2021/09/24 Time 19:27
Vaccibody 69 19.80B 69 67 70.7 1.50 2.22% 2021/09/24 Time 20:34
Olav Thon Eien 189.8 19.67B 189.6 189 192.2 1.60 0.84% 2021/09/24 Time 19:27
Af Gruppen 184 19.50B 184.8 179 186.4 1.80 0.99% 2021/09/24 Time 19:27
Subsea 7 65.48 19.49B 65.22 62.16 65.48 4.04 6.58% 2021/09/24 Time 19:27
Norwegian Finans 104.2 19.48B 104.3 103.8 104.3 0.40 0.38% 2021/09/24 Time 19:27
Aker Horizons AS 31.8 18.47B 31.67 30.3 32.41 0.62 1.99% 2021/09/24 Time 20:34
Golden Ocean 89.2 18.19B 88.9 83.8 89.8 3.20 3.72% 2021/09/24 Time 19:27
Arendals F.Kom 315 17.29B 315 310 316 12.00 3.96% 2021/09/24 Time 19:27
Atea 153.6 17.14B 153.6 150.8 156 2.80 1.86% 2021/09/24 Time 19:27
Sparebank 1 SMN 127.2 16.45B 127.4 121.6 127.6 4.80 3.92% 2021/09/24 Time 19:27