Online Forum
Norway
Norway

nok/usd

0.0922
Live Rate
0 (0.33%)
Change
3 October 2022
Time 00:52:23
0 (8.53%)
Change / 3 Month
0 (19.29%)
Change / 6 Month
0 (20.30%)
Annual Fluctuation

18 Karat Gold

429
Live Rate
0 (0%)
Change
1 October 2022
Time 09:02:32
1 (0.23%)
Change / 3 Month
31 (7.79%)
Change / 6 Month
69 (19.17%)
Annual Fluctuation

Oslo OBX

1,103
Live Rate
0 (0%)
Change
30 September 2022
Time 18:23:44
61 (5.22%)
Change / 3 Month
167 (13.16%)
Change / 6 Month
62 (5.29%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 358.1 1.14T 358.1 356.45 358.1 0.00 0.00% 2022/09/30 Time 20:32
DnB 172.85 267.98B 172.85 171.05 172.85 0.00 0.00% 2022/09/30 Time 20:32
Aker BP 312.6 197.31B 312.6 311 316 0.00 0.00% 2022/09/30 Time 20:32
Telenor 99.66 139.42B 99.66 100.95 99.66 0.00 0.00% 2022/09/30 Time 20:32
Norsk Hydro 58.84 120.80B 58.84 57.7 58.84 0.00 0.00% 2022/09/30 Time 20:32
Yara International 383.3 97.64B 383.3 380.2 383.6 0.00 0.00% 2022/09/30 Time 20:32
Gjensidige Forsikring 187 93.49B 187 186.3 187.6 0.00 0.00% 2022/09/30 Time 20:32
Var Energi 35.49 88.60B 35.49 35.23 36.08 0.00 0.00% 2022/09/30 Time 20:32
Adevinta B 152.9 82.23B 152.9 146 152.9 0.00 0.00% 2021/10/01 Time 19:28
Adevinta 65 79.05B 65 65 65.5 0.00 0.00% 2022/09/30 Time 20:32
Orkla 79.2 78.97B 79.2 78.62 79.2 0.00 0.00% 2022/09/30 Time 20:32
Marine Harvest 138.5 71.62B 138.5 137.1 138.5 0.00 0.00% 2022/09/30 Time 20:32
Kongsberg 332 58.74B 332 326.6 332 0.00 0.00% 2022/09/30 Time 20:32
Tomra Systems 192.38 56.80B 192.38 187 192.38 0.00 0.00% 2022/09/30 Time 20:32
Aker 706 52.45B 706 695 706 0.00 0.00% 2022/09/30 Time 20:32
SalMar 367.2 43.22B 367.2 367.2 379.4 0.00 0.00% 2022/09/30 Time 20:32
AutoStore Holdings 12.02 40.12B 12.02 11.74 12.02 0.00 0.00% 2022/09/30 Time 20:32
Storebrand 75.46 35.20B 75.46 74.46 75.46 0.00 0.00% 2022/09/30 Time 20:32
Schibsted A 147.8 33.21B 147.8 147.8 149.3 0.00 0.00% 2022/09/30 Time 20:32
Schibsted ASA B 137.2 33.21B 137.2 137.2 140.8 0.00 0.00% 2022/09/30 Time 20:32
TietoEVRY 244.6 29.40B 244.6 240.6 244.6 0.00 0.00% 2022/09/30 Time 20:32
Nordic Semiconductor 145.5 27.79B 145.5 137.3 145.5 0.00 0.00% 2022/09/30 Time 20:32
Frontline 120.7 26.49B 120.7 120.3 121.3 0.00 0.00% 2022/09/30 Time 20:32
Sparebank 1Sr 102 26.08B 102 100.5 102 0.00 0.00% 2022/09/30 Time 20:32
P/f Bakkafrost 432.8 25.58B 432.8 427 432.8 0.00 0.00% 2022/09/30 Time 20:32
Leroy Seafood 42.78 25.47B 42.78 40.02 42.78 0.00 0.00% 2022/09/30 Time 20:32
Subsea 7 86.5 25.07B 86.5 84.8 86.54 0.00 0.00% 2022/09/30 Time 20:32
Hafnia 44.55 24.39B 44.55 44.3 44.55 0.00 0.00% 2022/09/30 Time 20:32
Wilh Wilhelmsen 54.3 22.94B 54.3 53.5 54.3 0.00 0.00% 2022/09/30 Time 20:32
Elkem 35.18 22.29B 35.18 34.58 35.2 0.00 0.00% 2022/09/30 Time 20:32
Norwegian Finans 104.6 19.55B 104.6 104.6 104.8 0.00 0.00% 2021/11/03 Time 19:29
Nel ASA 12.1 18.91B 12.1 11.69 12.1 0.00 0.00% 2022/09/30 Time 20:32
Olav Thon Eien 179.5 18.60B 179.5 175.5 179.5 0.00 0.00% 2022/09/30 Time 20:32
Aker Solutions OL 38.14 18.60B 38.14 37.18 38.14 0.00 0.00% 2022/09/30 Time 20:32
Entra ASA 101.5 18.49B 101.5 100.1 101.5 0.00 0.00% 2022/09/30 Time 20:32
FLEX LNG 346.6 18.42B 346.6 338 346.6 0.00 0.00% 2022/09/30 Time 20:32
Golden Ocean 81.64 16.34B 81.64 79.5 81.64 0.00 0.00% 2022/09/30 Time 20:32
TGS-NOPEC Geophysical 134 15.49B 134 131.8 136.1 0.00 0.00% 2022/09/30 Time 20:32
Austevoll 73.75 14.88B 73.75 71.45 73.75 0.00 0.00% 2022/09/30 Time 20:32
Af Gruppen 138.4 14.77B 138.4 138.2 139 0.00 0.00% 2022/09/30 Time 20:32