Norway
Norway
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Statoil
|
173.7 |
564.11B |
173.7 |
169.25 |
173.7 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
DnB
|
177.2 |
274.72B |
177.2 |
174.7 |
177.2 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Telenor
|
142.1 |
198.86B |
142.1 |
142.1 |
142.3 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Marine Harvest
|
216.9 |
112.16B |
216.9 |
215 |
217.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Yara International
|
420.7 |
110.64B |
420.7 |
420 |
422.1 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Norsk Hydro
|
49 |
100.40B |
49 |
48.41 |
49 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Gjensidige Forsikring
|
199.5 |
99.75B |
199.5 |
199.5 |
200.2 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Adevinta B
|
133.9 |
91.71B |
133.9 |
133.9 |
134.5 |
0.00
|
0.00%
|
2021/03/05
Time 20:07
|
|
Aker BP
|
252.7 |
91.00B |
252.7 |
246.5 |
252.8 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Orkla
|
80.88 |
84.15B |
80.88 |
80.74 |
80.96 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Schibsted A
|
366.8 |
79.72B |
366.8 |
366.2 |
371.3 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Schibsted ASA B
|
319 |
79.72B |
319 |
318.8 |
323.2 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
SalMar
|
584.4 |
66.21B |
584.4 |
584.4 |
587.8 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Aker
|
728 |
54.11B |
728 |
721 |
734 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Adevinta
|
0.02 |
53.42B |
0.02 |
0.02 |
0.02 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
Tomra Systems
|
350 |
51.67B |
350 |
350 |
360.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Kahoot
|
106 |
47.30B |
106 |
106 |
107.6 |
0.00
|
0.00%
|
2021/03/05
Time 20:07
|
|
Leroy Seafood
|
72.86 |
43.41B |
72.86 |
72.58 |
73.24 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
P/f Bakkafrost
|
667.5 |
39.48B |
667.5 |
653.5 |
667.5 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Scatec Solar OL
|
244.2 |
38.79B |
244.2 |
244.2 |
251.8 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Storebrand
|
79.24 |
37.04B |
79.24 |
78.54 |
79.46 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Entra ASA
|
180 |
32.78B |
180 |
180 |
180.8 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Nel ASA
|
22.44 |
32.70B |
22.44 |
22.44 |
23.33 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Kongsberg
|
177.2 |
31.89B |
177.2 |
177.2 |
177.2 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
TietoEVRY
|
265.2 |
31.17B |
265.2 |
262.8 |
265.4 |
0.00
|
0.00%
|
2021/03/05
Time 20:07
|
|
Nordic Semiconductor
|
158.5 |
30.56B |
158.5 |
158.5 |
163.2 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Sparebank 1Sr
|
108.7 |
27.80B |
108.7 |
107.1 |
108.7 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Subsea 7
|
93 |
27.68B |
93 |
91.7 |
93 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Vaccibody
|
80.07 |
22.80B |
80.07 |
80.07 |
82.5 |
0.00
|
0.00%
|
2021/03/05
Time 20:07
|
|
Austevoll
|
104.5 |
21.18B |
104.5 |
104.1 |
105.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Aker Horizons AS
|
35.3 |
20.50B |
35.3 |
35.3 |
36.5 |
0.00
|
0.00%
|
2021/03/05
Time 20:07
|
|
TGS-NOPEC Geophysical
|
162 |
18.99B |
162 |
152.6 |
162 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Af Gruppen
|
177.6 |
18.83B |
177.6 |
177.6 |
178 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Norwegian Finans
|
100.6 |
18.79B |
100.6 |
100.1 |
102 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Elkem
|
32.02 |
18.61B |
32.02 |
31.86 |
32.4 |
0.00
|
0.00%
|
2021/03/05
Time 20:07
|
|
Olav Thon Eien
|
167.5 |
17.36B |
167.5 |
167.5 |
169 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Borregaard
|
171 |
17.10B |
171 |
169.8 |
173.4 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Atea
|
149.4 |
16.45B |
149.4 |
149 |
149.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:06
|
|
Veidekke
|
119.6 |
16.14B |
119.6 |
118.6 |
119.6 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Meltwater
|
49 |
14.24B |
49 |
49 |
49.49 |
0.00
|
0.00%
|
2021/03/05
Time 20:07
|
|