Online Forum
Norway
Norway

nok/usd

0.1195
Live Rate
0 (0.42%)
Change
16 June 2021
Time 20:23:08
0 (1.27%)
Change / 3 Month
0 (5.10%)
Change / 6 Month
0 (14.24%)
Annual Fluctuation

18 Karat Gold

368
Live Rate
0 (0%)
Change
16 June 2021
Time 16:02:22
20 (5.75%)
Change / 3 Month
15 (3.92%)
Change / 6 Month
28 (7.07%)
Annual Fluctuation

Oslo OBX

1,129
Live Rate
1 (0.05%)
Change
16 June 2021
Time 19:11:52
67 (6.34%)
Change / 3 Month
189 (20.08%)
Change / 6 Month
304 (36.89%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 186.12 597.50B 186.06 186.06 186.12 1.28 0.69% 2021/06/16 Time 17:45
DnB 187.05 289.14B 187.8 187.05 187.8 0.85 0.45% 2021/06/16 Time 17:45
Telenor 146.05 204.11B 146.3 146.05 146.3 0.80 0.55% 2021/06/16 Time 17:45
Yara International 473.5 128.15B 472.7 472.7 473.5 8.60 1.85% 2021/06/16 Time 17:45
Marine Harvest 232 120.28B 230.5 230.5 232 2.70 1.18% 2021/06/16 Time 17:45
Adevinta B 163.05 110.28B 162.25 162.25 163.05 2.05 1.27% 2021/06/16 Time 18:54
Norsk Hydro 51.02 105.32B 51.56 51.02 51.56 1.42 2.78% 2021/06/16 Time 17:45
Aker BP 278.7 99.47B 278.9 278.7 278.9 1.70 0.61% 2021/06/16 Time 17:45
Gjensidige Forsikring 195.05 97.57B 195.2 195.05 195.2 1.35 0.70% 2021/06/16 Time 17:45
Schibsted A 399.1 94.33B 400.6 399.1 400.6 2.60 0.65% 2021/06/16 Time 17:45
Orkla 88.76 91.91B 88.4 88.4 88.76 0.08 0.09% 2021/06/16 Time 17:45
Schibsted ASA B 346.8 81.85B 349 346.8 349 3.60 1.04% 2021/06/16 Time 17:45
SalMar 602.2 68.18B 599.4 599.4 602.2 4.20 0.70% 2021/06/16 Time 17:45
Tomra Systems 454.9 67.18B 454 454 454.9 10.60 2.39% 2021/06/16 Time 17:45
Adevinta 0.02 53.42B 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Aker 673 50.13B 672.5 672.5 673 3.50 0.52% 2021/06/16 Time 17:45
Leroy Seafood 76.86 45.90B 76.68 76.68 76.86 0.06 0.08% 2021/06/16 Time 17:45
Nordic Semiconductor 231.8 44.57B 232.4 231.8 232.4 2.80 1.21% 2021/06/16 Time 17:45
P/f Bakkafrost 739.8 44.00B 742.4 739.8 742.4 3.20 0.43% 2021/06/16 Time 17:45
Kongsberg 222.2 40.17B 220.6 220.6 222.2 7.20 3.35% 2021/06/16 Time 17:45
Entra ASA 209.8 38.10B 209.2 209.2 209.8 1.00 0.48% 2021/06/16 Time 17:45
Storebrand 80.46 37.56B 80.54 80.46 80.54 0.74 0.92% 2021/06/16 Time 17:45
Scatec Solar OL 233.9 37.38B 235.1 233.9 235.1 7.20 3.18% 2021/06/16 Time 17:45
Kahoot 65.05 32.31B 65.8 65.05 65.8 3.35 5.15% 2021/06/16 Time 18:54
TietoEVRY 269.6 31.85B 270 269.6 270 1.40 0.52% 2021/06/16 Time 18:54
Sparebank 1Sr 113.9 29.33B 114.4 113.9 114.4 0.20 0.18% 2021/06/16 Time 17:45
Subsea 7 88.04 26.15B 88.28 88.04 88.28 0.58 0.66% 2021/06/16 Time 17:45
Nel ASA 17.68 26.12B 17.64 17.64 17.68 0.02 0.11% 2021/06/16 Time 17:45
Vaccibody 85.1 24.31B 85.5 85.1 85.5 0.60 0.71% 2021/06/16 Time 18:54
Austevoll 114.1 23.01B 114.2 114.1 114.2 0.40 0.35% 2021/06/16 Time 17:45
Af Gruppen 193 20.47B 193 193 193 0.20 0.10% 2021/06/16 Time 17:45
Olav Thon Eien 186 19.25B 185 185 186 1.80 0.98% 2021/06/16 Time 17:45
Golden Ocean 91.7 18.57B 91.55 91.55 91.7 1.20 1.33% 2021/06/16 Time 17:45
Norwegian Finans 99 18.47B 98.85 98.85 99 0.30 0.30% 2021/06/16 Time 17:45
Atea 164 18.23B 164.4 164 164.4 0.80 0.49% 2021/06/16 Time 17:45
Borregaard 180.2 18.08B 178.6 178.6 180.2 2.20 1.24% 2021/06/16 Time 17:45
Elkem 29.56 17.18B 29.42 29.42 29.56 0.24 0.81% 2021/06/16 Time 18:54
Arendals F.Kom 302 16.69B 304 302 304 4.00 1.32% 2021/06/16 Time 17:45
Veidekke 119.2 16.22B 119 119 119.2 2.80 2.35% 2021/06/16 Time 17:45
Sparebank 1 SMN 118.2 15.58B 118.4 118.2 118.4 1.40 1.18% 2021/06/16 Time 17:45