Online Forum
Norway
Norway

nok/usd

0.1113
Live Rate
0 (0%)
Change
26 November 2020
Time 18:15:09
0 (0.98%)
Change / 3 Month
0 (9.76%)
Change / 6 Month
0 (2.02%)
Annual Fluctuation

18 Karat Gold

383
Live Rate
1 (0.26%)
Change
26 November 2020
Time 17:01:42
25 (6.13%)
Change / 3 Month
24 (5.90%)
Change / 6 Month
66 (20.82%)
Annual Fluctuation

Oslo OBX

936
Live Rate
2 (0.27%)
Change
26 November 2020
Time 18:03:22
66 (7.60%)
Change / 3 Month
131 (16.33%)
Change / 6 Month
25 (2.78%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 144.45 481.98B 143.55 143.55 144.45 1.30 0.90% 2020/11/26 Time 16:09
DnB 161.05 250.46B 162.55 161.05 162.55 3.05 1.89% 2020/11/26 Time 16:09
Telenor 151.55 212.65B 152.4 151.55 152.4 1.25 0.82% 2020/11/26 Time 16:09
Adevinta B 145.8 98.06B 145.3 145.3 145.8 1.60 1.11% 2020/11/26 Time 17:09
Yara International 361.6 96.82B 363.5 361.6 363.5 8.30 2.30% 2020/11/26 Time 16:09
Gjensidige Forsikring 191.6 95.85B - 191.6 191.6 0.60 0.31% 2020/11/26 Time 17:09
Marine Harvest 180.15 93.96B 176.25 176.25 180.15 5.55 3.18% 2020/11/26 Time 16:09
Schibsted A 384.4 89.88B 380.7 380.7 384.4 7.80 2.07% 2020/11/26 Time 17:09
Orkla 84.6 87.89B 85.2 84.6 85.2 0.26 0.31% 2020/11/26 Time 16:09
Schibsted ASA B 336.4 78.73B 330.4 330.4 336.4 10.60 3.25% 2020/11/26 Time 17:09
Norsk Hydro 36.43 74.86B 36.63 36.43 36.63 0.12 0.33% 2020/11/26 Time 16:09
Aker BP 204.5 73.77B 203.7 203.7 204.5 0.50 0.24% 2020/11/26 Time 17:09
Tomra Systems 385.2 56.97B 382 382 385.2 8.40 2.23% 2020/11/26 Time 16:09
SalMar 487.5 55.56B 484.7 484.7 487.5 9.20 1.92% 2020/11/26 Time 17:09
Adevinta 0.02 53.42B - 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Aker 500.5 37.38B 503.5 500.5 503.5 2.50 0.50% 2020/11/26 Time 17:09
Scatec Solar OL 261.2 36.84B 263 261.2 263 0.80 0.31% 2020/11/26 Time 17:09
Leroy Seafood 57.1 34.20B 56.26 56.26 57.1 1.20 2.15% 2020/11/26 Time 17:09
P/f Bakkafrost 572.5 34.04B 569 569 572.5 9.50 1.69% 2020/11/26 Time 17:09
Nel ASA 22.98 32.51B 22.92 22.92 22.98 0.84 3.79% 2020/11/26 Time 17:09
TietoEVRY 274.2 32.47B 273.4 273.4 274.2 2.60 0.96% 2020/11/26 Time 17:09
Entra ASA 175.7 31.89B 174.9 174.9 175.7 7.10 4.21% 2020/11/26 Time 17:09
Kongsberg 167 30.17B 169 167 169 2.40 1.44% 2020/11/26 Time 17:09
Storebrand 64 29.97B 64.34 64 64.34 0.76 1.19% 2020/11/26 Time 16:09
Kahoot 64.1 27.79B 64.4 64.1 64.4 1.10 1.75% 2020/11/26 Time 17:09
Subsea 7 84.96 25.33B 86.26 84.96 86.26 1.54 1.81% 2020/11/26 Time 16:09
TGS-NOPEC Geophysical 133.55 23.71B 136.15 133.55 136.15 4.70 3.52% 2020/11/26 Time 16:09
Nordic Semiconductor 121.4 23.48B 120.7 120.7 121.4 2.40 2.02% 2020/11/26 Time 17:09
Sparebank 1Sr 91.85 23.46B 92.5 91.85 92.5 1.35 1.47% 2020/11/26 Time 17:09
Veidekke 130.4 17.46B 129.6 129.6 130.4 1.00 0.77% 2020/11/26 Time 17:09
Af Gruppen 166.4 17.43B - 166.4 166.4 0.20 0.12% 2020/11/26 Time 17:09
Austevoll 82.15 16.79B 81.95 81.95 82.15 0.50 0.61% 2020/11/26 Time 17:09
Elkem 28.76 16.67B 29.06 28.76 29.06 0.84 2.92% 2020/11/26 Time 17:09
Vaccibody 57.5 16.31B 57.6 57.5 57.6 0.00 0.00% 2020/11/26 Time 17:09
Olav Thon Eien 156.5 16.22B 155 155 156.5 2.50 1.62% 2020/11/26 Time 17:09
Link Mobility 50.99 13.41B 50.48 50.48 50.99 1.49 3.01% 2020/11/26 Time 17:09
Norwegian Finans 71.4 13.34B - 71.4 71.4 0.05 0.07% 2020/11/26 Time 17:09
Borregaard 128.8 12.85B 129.4 128.8 129.4 0.20 0.16% 2020/11/26 Time 17:09
Atea 116.6 12.78B - 116.6 116.6 0.20 0.17% 2020/11/26 Time 17:09
Sparebank 1 SMN 98.4 12.75B 99.3 98.4 99.3 1.60 1.63% 2020/11/26 Time 17:09