Online Forum
Norway
Norway

nok/usd

0.1168
Live Rate
0 (0.34%)
Change
6 March 2021
Time 01:50:06
0 (2.73%)
Change / 3 Month
0 (3.82%)
Change / 6 Month
0 (7.95%)
Annual Fluctuation

18 Karat Gold

345
Live Rate
1 (0.29%)
Change
6 March 2021
Time 10:01:45
39 (10.16%)
Change / 3 Month
64 (15.65%)
Change / 6 Month
25 (6.76%)
Annual Fluctuation

Oslo OBX

1,042
Live Rate
0 (0%)
Change
5 March 2021
Time 19:01:57
107 (11.40%)
Change / 3 Month
196 (23.23%)
Change / 6 Month
241 (30.04%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 173.7 564.11B 173.7 169.25 173.7 0.00 0.00% 2021/03/05 Time 22:06
DnB 177.2 274.72B 177.2 174.7 177.2 0.00 0.00% 2021/03/05 Time 22:06
Telenor 142.1 198.86B 142.1 142.1 142.3 0.00 0.00% 2021/03/05 Time 22:06
Marine Harvest 216.9 112.16B 216.9 215 217.6 0.00 0.00% 2021/03/05 Time 22:06
Yara International 420.7 110.64B 420.7 420 422.1 0.00 0.00% 2021/03/05 Time 22:06
Norsk Hydro 49 100.40B 49 48.41 49 0.00 0.00% 2021/03/05 Time 22:06
Gjensidige Forsikring 199.5 99.75B 199.5 199.5 200.2 0.00 0.00% 2021/03/05 Time 22:06
Adevinta B 133.9 91.71B 133.9 133.9 134.5 0.00 0.00% 2021/03/05 Time 20:07
Aker BP 252.7 91.00B 252.7 246.5 252.8 0.00 0.00% 2021/03/05 Time 22:06
Orkla 80.88 84.15B 80.88 80.74 80.96 0.00 0.00% 2021/03/05 Time 22:06
Schibsted A 366.8 79.72B 366.8 366.2 371.3 0.00 0.00% 2021/03/05 Time 22:06
Schibsted ASA B 319 79.72B 319 318.8 323.2 0.00 0.00% 2021/03/05 Time 22:06
SalMar 584.4 66.21B 584.4 584.4 587.8 0.00 0.00% 2021/03/05 Time 22:06
Aker 728 54.11B 728 721 734 0.00 0.00% 2021/03/05 Time 22:06
Adevinta 0.02 53.42B 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Tomra Systems 350 51.67B 350 350 360.4 0.00 0.00% 2021/03/05 Time 22:06
Kahoot 106 47.30B 106 106 107.6 0.00 0.00% 2021/03/05 Time 20:07
Leroy Seafood 72.86 43.41B 72.86 72.58 73.24 0.00 0.00% 2021/03/05 Time 22:06
P/f Bakkafrost 667.5 39.48B 667.5 653.5 667.5 0.00 0.00% 2021/03/05 Time 22:06
Scatec Solar OL 244.2 38.79B 244.2 244.2 251.8 0.00 0.00% 2021/03/05 Time 22:06
Storebrand 79.24 37.04B 79.24 78.54 79.46 0.00 0.00% 2021/03/05 Time 22:06
Entra ASA 180 32.78B 180 180 180.8 0.00 0.00% 2021/03/05 Time 22:06
Nel ASA 22.44 32.70B 22.44 22.44 23.33 0.00 0.00% 2021/03/05 Time 22:06
Kongsberg 177.2 31.89B 177.2 177.2 177.2 0.00 0.00% 2021/03/05 Time 19:05
TietoEVRY 265.2 31.17B 265.2 262.8 265.4 0.00 0.00% 2021/03/05 Time 20:07
Nordic Semiconductor 158.5 30.56B 158.5 158.5 163.2 0.00 0.00% 2021/03/05 Time 22:06
Sparebank 1Sr 108.7 27.80B 108.7 107.1 108.7 0.00 0.00% 2021/03/05 Time 22:06
Subsea 7 93 27.68B 93 91.7 93 0.00 0.00% 2021/03/05 Time 22:06
Vaccibody 80.07 22.80B 80.07 80.07 82.5 0.00 0.00% 2021/03/05 Time 20:07
Austevoll 104.5 21.18B 104.5 104.1 105.4 0.00 0.00% 2021/03/05 Time 22:06
Aker Horizons AS 35.3 20.50B 35.3 35.3 36.5 0.00 0.00% 2021/03/05 Time 20:07
TGS-NOPEC Geophysical 162 18.99B 162 152.6 162 0.00 0.00% 2021/03/05 Time 22:06
Af Gruppen 177.6 18.83B 177.6 177.6 178 0.00 0.00% 2021/03/05 Time 22:06
Norwegian Finans 100.6 18.79B 100.6 100.1 102 0.00 0.00% 2021/03/05 Time 22:06
Elkem 32.02 18.61B 32.02 31.86 32.4 0.00 0.00% 2021/03/05 Time 20:07
Olav Thon Eien 167.5 17.36B 167.5 167.5 169 0.00 0.00% 2021/03/05 Time 19:05
Borregaard 171 17.10B 171 169.8 173.4 0.00 0.00% 2021/03/05 Time 22:06
Atea 149.4 16.45B 149.4 149 149.6 0.00 0.00% 2021/03/05 Time 22:06
Veidekke 119.6 16.14B 119.6 118.6 119.6 0.00 0.00% 2021/03/05 Time 19:05
Meltwater 49 14.24B 49 49 49.49 0.00 0.00% 2021/03/05 Time 20:07