Online Forum
Norway
Norway

nok/usd

0.1215
Live Rate
0 (0.08%)
Change
17 May 2021
Time 04:57:08
0 (3.23%)
Change / 3 Month
0 (10.05%)
Change / 6 Month
0 (24.36%)
Annual Fluctuation

18 Karat Gold

360
Live Rate
0 (0%)
Change
15 May 2021
Time 11:01:49
6 (1.64%)
Change / 3 Month
46 (11.33%)
Change / 6 Month
63 (14.89%)
Annual Fluctuation

Oslo OBX

1,070
Live Rate
0 (0%)
Change
14 May 2021
Time 19:02:32
74 (7.44%)
Change / 3 Month
162 (17.79%)
Change / 6 Month
316 (41.96%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 178.78 580.36B 178.78 174.62 178.78 0.00 0.00% 2021/05/14 Time 20:09
DnB 182.7 283.25B 182.7 178.05 182.7 0.00 0.00% 2021/05/14 Time 20:09
Telenor 148.05 207.19B 148.05 146.8 148.05 0.00 0.00% 2021/05/14 Time 20:09
Exact Therapeutics AS 23.4 175.31B 23.4 23.2 23.4 0.00 0.00% 2021/05/12 Time 15:16
Yara International 444.8 120.56B 444.8 433.2 444.8 0.00 0.00% 2021/05/14 Time 20:09
Norsk Hydro 53.88 110.40B 53.88 53.58 55.62 0.00 0.00% 2021/05/14 Time 20:09
Marine Harvest 211.1 109.16B 211.1 210.7 216.7 0.00 0.00% 2021/05/14 Time 20:09
Adevinta B 137.75 94.77B 137.75 133.1 137.75 0.00 0.00% 2021/05/14 Time 21:09
Gjensidige Forsikring 189.45 94.72B 189.45 187.95 190.1 0.00 0.00% 2021/05/14 Time 20:09
Schibsted A 383 89.56B 383 379.6 390 0.00 0.00% 2021/05/14 Time 20:09
Aker BP 247.2 89.00B 247.2 240.8 247.2 0.00 0.00% 2021/05/14 Time 20:09
Orkla 83.8 86.77B 83.8 83.56 84.2 0.00 0.00% 2021/05/14 Time 20:09
Schibsted ASA B 334.6 78.25B 334.6 334.4 345.4 0.00 0.00% 2021/05/14 Time 17:08
SalMar 576.2 65.15B 576.2 576.2 607.4 0.00 0.00% 2021/05/14 Time 20:09
Tomra Systems 391.1 57.73B 391.1 384.4 391.1 0.00 0.00% 2021/05/14 Time 20:09
Adevinta 0.02 53.42B 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Aker 617 45.83B 617 602 617 0.00 0.00% 2021/05/14 Time 20:09
Leroy Seafood 74.56 44.40B 74.56 74.56 76.74 0.00 0.00% 2021/05/14 Time 20:09
P/f Bakkafrost 685.2 40.46B 685.2 685.2 713 0.00 0.00% 2021/05/14 Time 20:09
Kongsberg 209.4 37.69B 209.4 208 214 0.00 0.00% 2021/05/14 Time 20:09
Storebrand 80.76 37.60B 80.76 78.08 80.76 0.00 0.00% 2021/05/14 Time 20:09
Nordic Semiconductor 194.8 37.20B 194.8 184.9 198.2 0.00 0.00% 2021/05/14 Time 20:09
Entra ASA 190.3 34.66B 190.3 187.6 192.6 0.00 0.00% 2021/05/14 Time 20:09
Scatec Solar OL 207 32.78B 207 198.5 208.7 0.00 0.00% 2021/05/14 Time 20:09
TietoEVRY 265.4 31.59B 265.4 265.4 270.2 0.00 0.00% 2021/05/14 Time 18:08
Sparebank 1Sr 112.8 28.84B 112.8 110.1 113.1 0.00 0.00% 2021/05/14 Time 20:09
Kahoot 60.35 26.01B 60.35 57.15 65.35 0.00 0.00% 2021/05/14 Time 21:09
Nel ASA 17.05 24.84B 17.05 16.12 17.29 0.00 0.00% 2021/05/14 Time 20:09
Subsea 7 81.98 24.40B 81.98 81.84 84 0.00 0.00% 2021/05/14 Time 20:09
Austevoll 106.1 21.41B 106.1 106.1 109.8 0.00 0.00% 2021/05/14 Time 17:08
Vaccibody 74 21.14B 74 71 74 0.00 0.00% 2021/05/14 Time 21:09
Af Gruppen 192 20.34B 192 191.8 201 0.00 0.00% 2021/05/14 Time 20:09
Norwegian Finans 99 18.50B 99 98.65 99.2 0.00 0.00% 2021/05/14 Time 20:09
Borregaard 179.8 17.90B 179.8 178.4 183.4 0.00 0.00% 2021/05/14 Time 20:09
Atea 156.2 17.34B 156.2 154.2 159 0.00 0.00% 2021/05/14 Time 20:09
Elkem 28.54 16.61B 28.54 28.54 29.24 0.00 0.00% 2021/05/14 Time 21:09
Olav Thon Eien 159.6 16.54B 159.6 158.6 160.2 0.00 0.00% 2021/05/14 Time 20:09
Veidekke 116.4 15.71B 116.4 115.2 117.8 0.00 0.00% 2021/05/14 Time 20:09
Sparebank 1 SMN 117.4 15.24B 117.4 116.4 118.6 0.00 0.00% 2021/05/14 Time 20:09
Arendals F.Kom 276 15.15B 276 265 290 0.00 0.00% 2021/05/14 Time 20:09