Online Forum
Norway
Norway

nok/usd

0.1192
Live Rate
0 (0.17%)
Change
15 April 2021
Time 00:36:07
0 (1.97%)
Change / 3 Month
0 (11.51%)
Change / 6 Month
0 (24.95%)
Annual Fluctuation

18 Karat Gold

349
Live Rate
0 (0%)
Change
14 April 2021
Time 16:01:47
25 (6.68%)
Change / 3 Month
72 (17.10%)
Change / 6 Month
78 (18.27%)
Annual Fluctuation

Oslo OBX

1,066
Live Rate
0 (0%)
Change
14 April 2021
Time 19:01:59
78 (7.87%)
Change / 3 Month
203 (23.49%)
Change / 6 Month
328 (44.51%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Meltwater 54.3 16.11B 54.3 53 54.3 0.00 0.00% 2021/04/14 Time 22:05
TGS-NOPEC Geophysical 126.9 14.88B 126.9 126.9 128.45 0.00 0.00% 2021/04/14 Time 22:05
Sparebank 1 SMN 110.2 14.31B 110.2 110.2 110.6 0.00 0.00% 2021/04/14 Time 18:07
Sparebank 1 113 13.09B 113 112 113 0.00 0.00% 2021/04/14 Time 22:05
Link Mobility 45.17 12.24B 45.17 44.8 45.17 0.00 0.00% 2021/04/14 Time 22:05
Golden Ocean 60 12.00B 60 58.75 60.25 0.00 0.00% 2021/04/14 Time 22:05
Hexagon Purus 50.5 11.57B 50.5 48.51 50.5 0.00 0.00% 2021/04/14 Time 22:05
Frontline 58.16 11.50B 58.16 56.9 58.16 0.00 0.00% 2021/04/14 Time 22:05
Crayon 138.8 11.34B 138.8 138.8 139.5 0.00 0.00% 2021/04/14 Time 22:05
Wilh Wilhelmsen 26.94 11.31B 26.94 26.22 26.94 0.00 0.00% 2021/04/14 Time 22:05
NTS ASA 89.6 10.69B 89.6 88.4 89.8 0.00 0.00% 2021/04/14 Time 22:05
Atlantic Sapphire 115.2 9.85B 115.2 115.2 119.6 0.00 0.00% 2021/04/14 Time 22:05
Bonheur 222.5 9.46B 222.5 222 224.5 0.00 0.00% 2021/04/14 Time 22:05
Star Bulk Carriers 65 9.30B 65 65 69 0.00 0.00% 2020/07/31 Time 21:36
Norwegian Property 14.15 9.29B 14.15 14.15 14.2 0.00 0.00% 2021/04/14 Time 22:05
DNO International 9.48 9.25B 9.48 9.28 9.48 0.00 0.00% 2021/04/14 Time 22:05
Aker Biomarine AS 105.2 9.21B 105.2 104.8 106 0.00 0.00% 2021/04/13 Time 21:07
Hexagon Composites 45.94 9.18B 45.94 45.84 46.1 0.00 0.00% 2021/04/14 Time 22:05
Aker Carbon 16.15 9.14B 16.15 15.7 16.15 0.00 0.00% 2021/04/14 Time 22:05
Pexip 87.8 9.03B 87.8 87.4 88.8 0.00 0.00% 2021/04/14 Time 22:05
Sparebanken Vest 83.9 9.00B 83.9 83.8 83.9 0.00 0.00% 2021/04/14 Time 22:05
SAS AB 1.99 8.96B 1.99 1.98 1.99 0.00 0.00% 2021/04/14 Time 22:05
Europris ASA 54.95 8.84B 54.95 54.65 55 0.00 0.00% 2021/04/14 Time 22:05
Grieg Seafood 77.95 8.75B 77.95 77.95 80.55 0.00 0.00% 2021/04/14 Time 22:05
Norway Royal S 200.5 8.61B 200.5 200.5 206 0.00 0.00% 2021/04/14 Time 22:05
Skandiabanken 80 8.55B 80 80 80.7 0.00 0.00% 2021/04/14 Time 22:05
Wilhelm Wilhelmsen B 180 8.49B 180 179.5 183.5 0.00 0.00% 2021/04/14 Time 22:05
Wilh Wilhelmsen Holding 180.5 8.49B 180.5 180.5 182 0.00 0.00% 2021/04/14 Time 22:05
Salmones Camanchaca 58 8.48B 58 58 62 0.00 0.00% 2021/04/14 Time 18:07
Stolt-Nielsen 129 8.30B 129 129 129 0.00 0.00% 2021/04/14 Time 22:05
Sparebank 1 Nord-Norge 82.3 8.26B 82.3 82.3 83.4 0.00 0.00% 2021/04/14 Time 22:05
Fjordkraft 69.75 7.97B 69.75 69.75 71.55 0.00 0.00% 2021/04/14 Time 22:05
Volue 52 7.47B 52 52 53.7 0.00 0.00% 2021/04/14 Time 22:05
Protector Fors 90.6 7.42B 90.6 90.2 90.6 0.00 0.00% 2021/04/14 Time 22:05
BW LPG 53 7.32B 53 52.5 53 0.00 0.00% 2021/04/14 Time 22:05
Aker Solutions OL 14.48 7.13B 14.48 14.09 14.48 0.00 0.00% 2021/04/14 Time 22:05
Bouvet 685 7.05B 685 675 685 0.00 0.00% 2021/04/14 Time 22:05
REC Silicon 17.5 6.96B 17.5 17.4 17.51 0.00 0.00% 2021/04/14 Time 22:05
Everfuel 92 6.73B 92 85.5 92 0.00 0.00% 2021/04/14 Time 22:05
Hafnia 17.5 6.26B 17.5 17.24 17.5 0.00 0.00% 2021/04/14 Time 22:05