Online Forum
Norway
Norway

nok/usd

0.1194
Live Rate
0 (0.34%)
Change
15 April 2021
Time 12:45:09
0 (2.14%)
Change / 3 Month
0 (11.69%)
Change / 6 Month
0 (25.16%)
Annual Fluctuation

18 Karat Gold

347
Live Rate
2 (0.58%)
Change
15 April 2021
Time 10:01:24
27 (7.22%)
Change / 3 Month
74 (17.58%)
Change / 6 Month
80 (18.74%)
Annual Fluctuation

Oslo OBX

1,074
Live Rate
8 (0.77%)
Change
15 April 2021
Time 12:31:43
86 (8.71%)
Change / 3 Month
211 (24.45%)
Change / 6 Month
336 (45.62%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Quantafuel 45 6.24B 45 43.7 45 0.00 0.00% 2021/04/14 Time 22:05
BW Offshore 33.3 6.16B 33.3 32.88 33.36 0.00 0.00% 2021/04/14 Time 22:05
Selvaag Bolig 65.1 6.10B 65.1 65.1 66 0.00 0.00% 2021/04/14 Time 22:05
Bw Energy 25.85 6.06B 25.85 25.4 25.9 0.00 0.00% 2021/04/14 Time 22:05
Kalera 34 5.47B 34 34 35.9 0.00 0.00% 2021/04/14 Time 22:05
Scottish Salmo 28.1 5.45B 28.1 28.05 28.1 0.00 0.00% 2020/03/04 Time 23:03
Ocean Yield 28.74 5.04B 28.74 28.74 28.96 0.00 0.00% 2021/04/14 Time 17:07
MPC Container 12.28 4.84B 12.28 12.24 12.32 0.00 0.00% 2021/04/14 Time 22:05
Scanship Holding 43.9 4.80B 43.9 43.64 43.9 0.00 0.00% 2021/04/14 Time 22:05
XXL ASA 19.01 4.80B 19.01 18.93 19.16 0.00 0.00% 2021/04/14 Time 22:05
Aker Offshore 7.02 4.76B 7.02 7.02 7.22 0.00 0.00% 2021/04/14 Time 22:05
Odfjell Drilli 19.88 4.71B 19.88 19.52 19.88 0.00 0.00% 2021/04/14 Time 22:05
Multiconsult AS SE 173.5 4.68B 173.5 173.5 174 0.00 0.00% 2021/04/14 Time 17:07
Medistim 253 4.64B 253 253 262 0.00 0.00% 2021/04/14 Time 22:05
Mercell 11.1 4.59B 11.1 11.1 11.5 0.00 0.00% 2021/04/14 Time 22:05
FLEX LNG 83.25 4.49B 83.25 82.8 84.05 0.00 0.00% 2021/04/14 Time 22:05
ABG Sundal Collier 9.37 4.41B 9.37 9.31 9.37 0.00 0.00% 2021/04/14 Time 22:05
Opera Software 31.4 4.35B 31.4 31.4 31.6 0.00 0.00% 2021/04/14 Time 22:05
Fjord1 43 4.30B 43 42.6 43 0.00 0.00% 2021/04/14 Time 22:05
Kid ASA 105.2 4.28B 105.2 105.2 105.6 0.00 0.00% 2021/04/14 Time 22:05
Cadeler 36.7 4.24B 36.7 36.6 37.28 0.00 0.00% 2021/04/14 Time 22:05
Sats 23.75 4.08B 23.75 23.65 24 0.00 0.00% 2021/04/14 Time 22:05
Sparebank 1 Ringerike Hadeland 260 4.07B 260 260 260 0.00 0.00% 2021/04/06 Time 21:07
Bewi 26.3 3.90B 26.3 26.3 26.9 0.00 0.00% 2021/04/14 Time 22:05
Kitron 20.9 3.74B 20.9 20.9 21.7 0.00 0.00% 2021/04/14 Time 22:05
B2holding 9 3.69B 9 8.9 9 0.00 0.00% 2021/04/14 Time 22:05
Polaris Media 74.4 3.64B 74.4 74.4 74.4 0.00 0.00% 2021/04/14 Time 14:06
Treasure 17 3.64B 17 16.9 17.2 0.00 0.00% 2021/04/14 Time 22:05
Ice Group 18.05 3.64B 18.05 18.05 18.3 0.00 0.00% 2021/04/14 Time 18:07
Data Respons 48 3.62B 48 48 49.35 0.00 0.00% 2020/04/30 Time 18:06
Sparebank 1 Ostfold Akershus 290 3.59B 290 286 290 0.00 0.00% 2021/04/13 Time 18:07
Photocure 132.4 3.55B 132.4 131.8 133.1 0.00 0.00% 2021/04/14 Time 22:05
Norwegian Ener 143.2 3.52B 143.2 143.2 144.6 0.00 0.00% 2021/04/14 Time 22:05
Pareto Bank 50 3.49B 50 49.6 50 0.00 0.00% 2021/04/14 Time 22:05
Biotec Pharmacon 71.05 3.43B 71.05 71.05 71.5 0.00 0.00% 2021/04/14 Time 22:05
Huddly AS 15.32 3.42B 15.32 15.32 15.32 0.00 0.00% 2021/04/14 Time 15:07
Sparebanken More 336 3.31B 336 336 338 0.00 0.00% 2021/04/14 Time 22:05
Norske Skog 33.7 3.18B 33.7 33.7 34.35 0.00 0.00% 2021/04/14 Time 22:05
Icelandic Salmon 116.5 3.10B 116.5 116.5 117 0.00 0.00% 2021/04/14 Time 15:07
Axactor 10.15 3.08B 10.15 10.15 9.75 0.00 0.00% 2021/04/14 Time 22:05