Online Forum
Norway
Norway

nok/usd

0.1177
Live Rate
0 (0.08%)
Change
13 April 2021
Time 12:19:06
0 (0.25%)
Change / 3 Month
0 (8.68%)
Change / 6 Month
0 (21.09%)
Annual Fluctuation

18 Karat Gold

350
Live Rate
1 (0.29%)
Change
13 April 2021
Time 10:01:41
22 (5.91%)
Change / 3 Month
68 (16.27%)
Change / 6 Month
63 (15.25%)
Annual Fluctuation

Oslo OBX

1,056
Live Rate
1 (0.05%)
Change
13 April 2021
Time 12:03:01
66 (6.64%)
Change / 3 Month
181 (20.66%)
Change / 6 Month
322 (43.82%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Cambi ASA 18.9 3.03B 18.9 18.9 18.9 0.00 0.00% 2021/04/12 Time 15:07
Akva Group 90.4 3.01B 90.4 90.4 90.4 0.00 0.00% 2021/04/12 Time 17:07
Hofseth Biocare 8.22 2.94B 8.22 8.2 8.32 0.00 0.00% 2021/04/12 Time 21:07
Kongsberg Automotive 2.78 2.93B 2.78 2.78 2.8 0.00 0.00% 2021/04/12 Time 17:07
Sparebank 1 BV 46.3 2.92B 46.3 46.3 46.4 0.00 0.00% 2021/04/12 Time 18:08
Axactor 9.24 2.79B 9.24 9.24 9.55 0.00 0.00% 2021/04/12 Time 20:07
Bergenbio 31.5 2.75B 31.5 31.5 32.26 0.00 0.00% 2021/04/12 Time 21:07
Agilyx AS 37 2.69B 37 36.5 37 0.00 0.00% 2021/04/12 Time 21:07
Asetek 100 2.69B 100 100 99.4 0.00 0.00% 2021/04/12 Time 20:07
Solon Eiendom 35.9 2.66B 35.9 35.2 35.9 0.00 0.00% 2021/04/12 Time 20:07
Avance Gas Holding Ltd 41.1 2.64B 41.1 40.78 41.54 0.00 0.00% 2021/04/12 Time 20:07
Zaptec AS 51 2.60B 51 50.8 51.3 0.00 0.00% 2021/04/12 Time 21:07
Byggma 366 2.56B 366 366 368 0.00 0.00% 2021/04/12 Time 17:07
Circa Group AS 21.35 2.55B 21.35 21.35 22.22 0.00 0.00% 2021/04/12 Time 21:07
Odfjell B 28.6 2.51B 28.6 28.6 28.6 0.00 0.00% 2021/04/12 Time 14:07
Odfjell 29 2.51B 29 29 29 0.00 0.00% 2021/04/12 Time 20:07
RAK Petroleum PLC 8.44 2.50B 8.44 8.3 8.5 0.00 0.00% 2021/04/12 Time 20:07
Kværner 9.26 2.49B 9.26 9.17 9.39 0.00 0.00% 2020/11/10 Time 23:06
Okeanis Eco Tankers 74 2.40B 74 74 74.4 0.00 0.00% 2021/04/12 Time 21:07
Petroleum Geo - Services 6.17 2.39B 6.17 6.17 6.85 0.00 0.00% 2021/04/12 Time 20:07
Rana Gruber AS 63.25 2.37B 63.25 63.25 63.5 0.00 0.00% 2021/04/12 Time 21:07
Ice Fish Farm AS 42.6 2.30B 42.6 42 42.6 0.00 0.00% 2021/04/12 Time 21:07
Apptix 41.8 2.30B 41.8 41.8 41.95 0.00 0.00% 2021/04/12 Time 20:07
Oht ASA 18.72 2.29B 18.72 18.72 19.1 0.00 0.00% 2021/04/12 Time 21:07
Idex ASA 2.73 2.27B 2.73 2.73 2.794 0.00 0.00% 2021/04/12 Time 20:07
Norcod 131.8 2.24B 131.8 131 133 0.00 0.00% 2021/04/12 Time 21:07
Helgeland Sparebank 107 2.23B 107 107 107 0.00 0.00% 2021/04/12 Time 15:07
Panoro Energy 19.8 2.23B 19.8 19.6 19.8 0.00 0.00% 2021/04/12 Time 20:07
Norwegian Air Shuttle 53.9 2.18B 53.9 53.9 56 0.00 0.00% 2021/04/12 Time 20:07
Klaveness Combination Carriers 45 2.15B 45 43.6 45 0.00 0.00% 2021/04/12 Time 21:07
Sparebanken Sor 135 2.11B 135 133 135 0.00 0.00% 2021/04/12 Time 21:07
Gaming Innovation Group 22.5 2.03B 22.5 22.5 22.9 0.00 0.00% 2021/04/12 Time 20:07
Ultimovacs 62.9 2.01B 62.9 62.4 62.9 0.00 0.00% 2021/04/12 Time 21:07
Airthings 11.62 1.98B 11.62 11.62 11.98 0.00 0.00% 2021/04/12 Time 21:07
Csam Health 94.5 1.98B 94.5 93.5 94.7 0.00 0.00% 2021/04/12 Time 21:07
2020 Bulkers 88.6 1.96B 88.6 88.4 88.8 0.00 0.00% 2021/04/12 Time 21:07
Self Storage 23.3 1.96B 23.3 23.3 23.4 0.00 0.00% 2021/04/12 Time 21:07
Komplett Bank 10.44 1.95B 10.44 10.44 10.72 0.00 0.00% 2021/04/12 Time 21:07
Polight 213 1.93B 213 212.5 213 0.00 0.00% 2021/04/12 Time 21:07
Arctic Fish Holding AS 59.8 1.91B 59.8 58 59.8 0.00 0.00% 2021/04/12 Time 21:07