Online Forum
Norway
Norway

nok/usd

0.1214
Live Rate
0 (0.33%)
Change
19 May 2021
Time 07:42:18
0 (2.79%)
Change / 3 Month
0 (9.96%)
Change / 6 Month
0 (20.68%)
Annual Fluctuation

18 Karat Gold

365
Live Rate
0 (0%)
Change
18 May 2021
Time 16:02:11
1 (0.27%)
Change / 3 Month
36 (8.98%)
Change / 6 Month
46 (11.19%)
Annual Fluctuation

Oslo OBX

1,079
Live Rate
0 (0%)
Change
18 May 2021
Time 19:05:00
85 (8.58%)
Change / 3 Month
176 (19.48%)
Change / 6 Month
298 (38.25%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Sevan Marine 22.25 1.17B 22.25 22.2 22.35 0.00 0.00% 2021/05/18 Time 20:16
NRC Group 15.84 1.16B 15.84 15.84 15.92 0.00 0.00% 2021/05/18 Time 17:19
Norbit 21.2 1.14B 21.2 19.9 21.2 0.00 0.00% 2021/05/18 Time 21:18
Xplora 34.5 1.10B 34.5 34.5 35.95 0.00 0.00% 2021/05/18 Time 21:18
Vistin Pharma ASA 24.4 1.08B 24.4 24.4 24.7 0.00 0.00% 2021/05/18 Time 20:16
Itera 13.25 1.07B 13.25 13.2 13.25 0.00 0.00% 2021/05/18 Time 20:16
Sparebanken Ost 50.4 1.04B 50.4 50.4 50.8 0.00 0.00% 2021/05/18 Time 20:16
Magseis 3.88 1.04B 3.88 3.88 4.04 0.00 0.00% 2021/05/18 Time 20:16
Ocean Sun 22.5 1.01B 22.5 22.15 23 0.00 0.00% 2021/05/18 Time 21:18
Totens Sparebank 162 992.17M 162 160 162 0.00 0.00% 2021/05/18 Time 20:16
Jinhui Shipping 8.88 970.22M 8.88 8.86 8.9 0.00 0.00% 2021/05/18 Time 20:16
Orn Software Holding AS 11.25 966.86M 11.25 11 11.5 0.00 0.00% 2021/05/18 Time 21:18
Q-Free 10.8 963.61M 10.8 10.3 10.8 0.00 0.00% 2021/05/18 Time 20:16
Tts Group Asa 9.12 963.19M 9.12 9.12 9.23 0.00 0.00% 2021/05/18 Time 20:16
Play Magnus 18 938.41M 18 17.34 18.28 0.00 0.00% 2021/05/18 Time 21:18
Zwipe 28.14 925.99M 28.14 28.14 28.68 0.00 0.00% 2021/05/18 Time 21:18
Teco 7.35 911.40M 7.35 7 7.35 0.00 0.00% 2021/05/18 Time 21:18
PCI Biotech 24.14 901.06M 24.14 24.08 24.14 0.00 0.00% 2021/05/18 Time 20:16
Techstep 4.75 870.64M 4.75 4.75 4.89 0.00 0.00% 2021/05/18 Time 20:16
Monobank 8.9 843.67M 8.9 8.8 8.9 0.00 0.00% 2021/05/18 Time 17:19
Aqualis 9.02 833.87M 9.02 9.02 9.38 0.00 0.00% 2021/05/18 Time 20:16
Webstep 30.7 826.06M 30.7 30.4 31 0.00 0.00% 2021/05/18 Time 21:18
Jaeren Sparebank 165 811.41M 165 164 167 0.00 0.00% 2021/05/14 Time 21:09
Flyr AS 5.2 780.00M 5.2 5.1 5.2 0.00 0.00% 2021/05/18 Time 21:18
Horisont Energi AS 48.9 775.08M 48.9 48.9 49.49 0.00 0.00% 2021/05/18 Time 21:18
Gentian Diagnostics 49 755.18M 49 49 49 0.00 0.00% 2021/05/18 Time 14:16
Philly Shipyard ASA 60.8 736.16M 60.8 60.4 61.4 0.00 0.00% 2021/05/18 Time 20:16
Hiddn Solutions 1.69 734.32M 1.69 1.69 1.706 0.00 0.00% 2021/05/18 Time 20:16
River iGaming 39.8 734.19M 39.8 39.8 39.8 0.00 0.00% 2021/05/18 Time 18:18
Nordic Unmanned 36 724.24M 36 35.52 36 0.00 0.00% 2021/05/18 Time 21:18
Gc Rieber Ship 8.4 723.13M 8.4 8.4 8.5 0.00 0.00% 2021/05/18 Time 17:19
Archer 4.74 701.76M 4.74 4.72 4.75 0.00 0.00% 2021/05/18 Time 20:16
Integrated Wind Solutions AS 39.8 696.50M 39.8 39.8 40 0.00 0.00% 2021/05/11 Time 21:11
Nattopharma ASA 35 694.27M 35 35 35 0.00 0.00% 2021/05/18 Time 14:16
Thin Film Electronics ASA 0.704 693.83M 0.704 0.704 0.715 0.00 0.00% 2021/05/18 Time 20:16
Huddlestock 5.86 691.49M 5.86 5.8 5.86 0.00 0.00% 2021/05/18 Time 18:18
Aurskog Sparebank 210 674.98M 210 210 212 0.00 0.00% 2021/05/14 Time 17:08
Shelf Drilling 4.93 671.38M 4.93 4.93 5.02 0.00 0.00% 2021/05/18 Time 21:18
Targovax 7.72 668.25M 7.72 7.5 7.72 0.00 0.00% 2021/05/18 Time 20:16
Team Tankers International Ltd 3.2 649.54M 3.2 2.8 3.2 0.00 0.00% 2020/09/30 Time 16:34