Online Forum
Norway
Norway

nok/usd

0.1177
Live Rate
0 (0%)
Change
11 April 2021
Time 07:37:05
0 (0.34%)
Change / 3 Month
0 (7.49%)
Change / 6 Month
0 (19.61%)
Annual Fluctuation

18 Karat Gold

351
Live Rate
0 (0%)
Change
10 April 2021
Time 10:01:36
23 (6.15%)
Change / 3 Month
68 (16.23%)
Change / 6 Month
58 (14.18%)
Annual Fluctuation

Oslo OBX

1,063
Live Rate
0 (0%)
Change
9 April 2021
Time 19:02:06
72 (7.27%)
Change / 3 Month
187 (21.30%)
Change / 6 Month
329 (44.73%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Questerre Energy Corporation 1.274 579.34M 1.274 1.274 1.276 0.00 0.00% 2021/04/09 Time 20:06
Nordic Mining 2.47 566.84M 2.47 2.46 2.48 0.00 0.00% 2021/04/09 Time 20:06
Observe Medical 28.5 558.76M 28.5 27.9 28.5 0.00 0.00% 2021/04/09 Time 21:07
Bergen Group 1.068 554.23M 1.068 1.026 1.068 0.00 0.00% 2021/04/09 Time 20:06
Kraft Bank Asa 12.3 516.60M 12.3 12.3 12.3 0.00 0.00% 2021/04/09 Time 21:07
Petrolia 8.42 497.91M 8.42 8.42 8.54 0.00 0.00% 2021/04/09 Time 20:06
TargetEveryOne 1.55 490.86M 1.55 1.3 1.55 0.00 0.00% 2020/07/13 Time 20:37
SoftOx Solutions 53 485.93M 53 53 53.4 0.00 0.00% 2021/04/09 Time 21:07
Intex 8.36 476.65M 8.36 8.36 8.69 0.00 0.00% 2021/04/09 Time 23:08
ADS Crude Carriers 2 461.96M 2 2 2 0.00 0.00% 2021/02/22 Time 23:10
Gnp Energy AS 45 450.00M 45 45 47.5 0.00 0.00% 2021/04/09 Time 21:07
Reach Subsea 3.07 440.87M 3.07 3.07 3.11 0.00 0.00% 2021/04/09 Time 20:06
Elop AS 6.2 435.88M 6.2 6.15 6.2 0.00 0.00% 2021/04/09 Time 21:07
North Energy 3.6 428.57M 3.6 3.6 3.64 0.00 0.00% 2021/04/09 Time 20:06
Navamedic 27 409.51M 27 26.7 28 0.00 0.00% 2021/04/09 Time 20:06
Grong Sparebank 132 392.37M 132 132 132 0.00 0.00% 2021/04/10 Time 3:05
Melhus Sparebank 141 391.45M 141 141 144 0.00 0.00% 2021/04/08 Time 2:08
Voss Veksel La 176 387.85M 176 176 177 0.00 0.00% 2021/04/09 Time 20:06
Havyard Group ASA 15.5 383.25M 15.5 15.38 15.5 0.00 0.00% 2021/04/09 Time 20:06
Skue Sparebank 171 357.78M 171 171 171 0.00 0.00% 2021/04/09 Time 18:07
Baltic Sea Properties 50.5 337.76M 50.5 50.5 50.5 0.00 0.00% 2021/04/08 Time 13:07
Lifecare 4.11 332.20M 4.11 4.03 4.11 0.00 0.00% 2021/04/09 Time 21:07
Avocet Mining 0.022 325.39M 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Goodtech 11.52 321.27M 11.52 11.52 11.52 0.00 0.00% 2021/04/09 Time 0:09
Nortel 22.2 320.05M 22.2 22.2 22.2 0.00 0.00% 2021/04/07 Time 22:07
Interoil 1.64 283.12M 1.64 1.64 1.64 0.00 0.00% 2021/03/08 Time 22:07
Electromagnetic Geoservices 2.14 281.58M 2.14 2.14 2.14 0.00 0.00% 2021/03/25 Time 17:07
Sparebank 1 Nordvest 124 278.19M 124 121 124 0.00 0.00% 2021/04/07 Time 18:06
Seabird Explor 10.3 276.24M 10.3 10.12 10.3 0.00 0.00% 2021/03/24 Time 20:06
Seadrill 2.66 266.88M 2.66 2.66 2.66 0.00 0.00% 2021/03/11 Time 22:07
Awilco LNG 2.01 266.42M 2.01 1.98 2.01 0.00 0.00% 2021/02/19 Time 22:07
Eidesvik Offshore 4.19 260.41M 4.19 4.19 4.35 0.00 0.00% 2021/04/07 Time 21:07
Romsdal Sparebank 128.9 253.45M 128.9 127 128.9 0.00 0.00% 2021/03/05 Time 20:07
Incus Investor 2.24 247.26M 2.24 2.24 2.24 0.00 0.00% 2021/03/04 Time 16:08
Nordic Financials 4.78 229.68M 4.78 4.78 4.78 0.00 0.00% 2020/12/31 Time 1:05
Prosafe 2.7 221.03M 2.7 2.7 2.7 0.00 0.00% 2021/01/21 Time 1:06
Polarcus 0.41 212.26M 0.41 0.41 0.41 0.00 0.00% 2021/01/23 Time 1:07
Awilco Drilling 3.89 206.40M 3.89 3.89 3.89 0.00 0.00% 2021/02/04 Time 14:08
Dof 0.681 204.66M 0.681 0.681 0.695 0.00 0.00% 2021/01/14 Time 16:11
Aqua Bio Tech 12.6 200.00M 12.6 12.6 12.6 0.00 0.00% 2021/01/27 Time 1:06