Online Forum
Norway
Norway

nok/usd

0.1204
Live Rate
0 (0.08%)
Change
20 April 2021
Time 18:55:07
0 (2.29%)
Change / 3 Month
0 (11.69%)
Change / 6 Month
0 (25.55%)
Annual Fluctuation

18 Karat Gold

347
Live Rate
5 (1.44%)
Change
20 April 2021
Time 10:01:33
25 (6.72%)
Change / 3 Month
73 (17.38%)
Change / 6 Month
66 (15.98%)
Annual Fluctuation

Oslo OBX

1,062
Live Rate
16 (1.47%)
Change
20 April 2021
Time 18:32:17
59 (5.93%)
Change / 3 Month
194 (22.30%)
Change / 6 Month
321 (43.35%)
Annual Fluctuation

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Ayfie Group AS 1.71 192.98M 1.71 1.7 1.74 0.00 0.00% 2020/12/23 Time 20:09
Borgestad A 14.75 187.69M 14.75 14.75 14.75 0.00 0.00% 2021/01/30 Time 1:06
Hugo Games 1.735 184.46M 1.735 1.735 1.735 0.00 0.00% 2020/12/18 Time 14:08
Tysnes Sparebank 114 172.65M 114 114 114 0.00 0.00% 2020/12/05 Time 6:06
Oceanteam 4.81 172.14M 4.81 4.81 5.04 0.00 0.00% 2020/12/09 Time 23:10
Sunndal Sparebank 125 169.64M 125 125 125 0.00 0.00% 2020/12/08 Time 20:11
Emas Offshore Construction Pte 0.02 144.14M 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Aasen Sparebank 137 138.91M 137 137 137 0.00 0.00% 2020/11/27 Time 20:08
Lillestrom Sparebank 132 132.00M 132 132 132 0.00 0.00% 2020/11/24 Time 17:10
Induct 10.4 123.86M 10.4 10.4 10.4 0.00 0.00% 2020/11/24 Time 15:08
Insr Insurance 0.72 106.68M 0.72 0.72 0.72 0.00 0.00% 2020/11/23 Time 23:08
"Nidaros Sparebank " 92 103.83M 92 92 92 0.00 0.00% 2020/11/19 Time 17:08
EAM Solar 13 94.56M 13 13 13.25 0.00 0.00% 2020/11/17 Time 23:09
Holand og Setskog Sparebank 120 81.86M 120 120 120 0.00 0.00% 2020/11/09 Time 14:08
Sino Agro Food 0.02 80.79M 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
RomReal 1.9 78.60M 1.9 1.9 1.9 0.00 0.00% 2020/10/20 Time 20:34
Northern Drilling 4.17 67.11M 4.17 4.17 4.17 0.00 0.00% 2020/11/09 Time 19:01
JP Kenny Petroleum 6.1 64.94M 6.1 6.1 6.1 0.00 0.00% 2020/02/18 Time 23:25
Indre Sogn Sparebank 101 63.88M 101 101 101 0.00 0.00% 2020/10/07 Time 20:34
Havila Shipping 2.37 56.35M 2.37 2.23 2.37 0.00 0.00% 2020/10/09 Time 19:34
Zenith Energy 0.04 49.63M 0.04 0.04 0.042 0.00 0.00% 2020/10/06 Time 17:34
Golden Energy Offshore Services 1 45.67M 1 1 1 0.00 0.00% 2020/09/23 Time 14:35
Black Sea Property 2.2 36.61M 2.2 2.2 2.2 0.00 0.00% 2020/11/09 Time 19:01
Songa Bulk 0.598 35.17M 0.598 0.572 0.598 0.00 0.00% 2020/10/02 Time 20:34
Atla Petroleum 5.64 24.85M 5.64 5.52 5.64 0.00 0.00% 2020/09/02 Time 20:34
LavoTv 0.01 2.12M 0.01 0.01 0.01 0.00 0.00% 2020/11/09 Time 19:01
Fred. Olsen Energy 1 1.46M 1 1 1 0.00 0.00% 2019/06/26 Time 0:00
Spectrum 0.02 1.21M 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Cxense 0.02 482.82K 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
Atlantic Lumpus 0.02 79.20K 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
WR Entertainment 0.022 39.73K 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Brabank 0.02 - 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:18
SeaBird Exploration 0.022 - 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Bank BRISyariah 3600 - 3600 3600 3600 0.00 0.00% 2018/05/29 Time 0:00