Oman
Oman
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Muscat
|
0.27 |
2.03B |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Oman Telecom
|
1.08 |
802.50M |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
OQ Gas Networks
|
0.15 |
662.59M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2023/10/25
Time 19:56
|
|
Bank Sohar
|
0.102 |
557.72M |
0.102 |
0.102 |
0.102 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Bank Dhofar
|
0.16 |
479.42M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2023/12/04
Time 20:25
|
|
National Bank Of Oman
|
0.275 |
447.14M |
0.275 |
0.275 |
0.275 |
0.00
|
0.00%
|
2023/12/06
Time 21:09
|
|
Ahli Bank
|
0.163 |
378.29M |
0.163 |
0.163 |
0.163 |
0.00
|
0.00%
|
2023/11/29
Time 18:12
|
|
Oman Develop Invest
|
0.46 |
307.45M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/12/06
Time 21:09
|
|
Abraj Energy Services
|
0.3 |
229.52M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2023/12/04
Time 20:25
|
|
Ooredoo
|
0.335 |
217.42M |
0.335 |
0.335 |
0.335 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Oman Arab Bank
|
0.13 |
217.02M |
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2023/11/15
Time 23:18
|
|
Bank Nizwa
|
0.097 |
216.98M |
0.097 |
0.097 |
0.097 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
HSBC Bank Oman
|
0.098 |
196.03M |
0.098 |
0.098 |
0.098 |
0.00
|
0.00%
|
2023/09/27
Time 21:59
|
|
Oman Cables Industry
|
1.949 |
174.83M |
1.949 |
1.949 |
1.949 |
0.00
|
0.00%
|
2023/11/30
Time 4:05
|
|
Oman Cement
|
0.31 |
102.57M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
National Finance
|
0.166 |
95.23M |
0.166 |
0.166 |
0.166 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Dhofar Int Dev&Inv
|
0.232 |
94.95M |
0.232 |
0.232 |
0.232 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Sembcorp Salalah
|
0.09 |
85.91M |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/12/06
Time 16:45
|
|
Shell Oman Marketing
|
0.83 |
84.10M |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2023/11/30
Time 19:26
|
|
Renaissance Svcs
|
0.395 |
83.30M |
0.395 |
0.395 |
0.395 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Phoenix Power Co SAOG
|
0.056 |
80.44M |
0.056 |
0.056 |
0.056 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Oman Flour Mills
|
0.5 |
78.75M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Galfar Engineering&Con
|
0.148 |
78.70M |
0.148 |
0.148 |
0.148 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Almaha Petroleum Products
|
1.05 |
72.45M |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2023/11/30
Time 19:26
|
|
Oman Refreshment
|
1.4 |
70.00M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2023/11/17
Time 17:27
|
|
Salalah Port Svcs
|
0.35 |
62.94M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2023/12/04
Time 20:25
|
|
Oman Oil Marketing
|
0.85 |
52.89M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2023/12/10
Time 22:12
|
|
Al Omaniya Financial
|
0.165 |
50.77M |
0.165 |
0.165 |
0.165 |
0.00
|
0.00%
|
2023/11/30
Time 4:05
|
|
Al Ahlia Insurance Co.
|
0.46 |
45.60M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Al Jazeera Svcs
|
0.236 |
42.23M |
0.236 |
0.236 |
0.236 |
0.00
|
0.00%
|
2023/12/11
Time 20:19
|
|
Al Anwar Ceramic Tiles
|
0.182 |
40.04M |
0.182 |
0.182 |
0.182 |
0.00
|
0.00%
|
2023/12/10
Time 22:13
|
|
Oman Chlorine
|
0.5 |
35.75M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2023/11/30
Time 19:26
|
|
A Saffa Foods
|
0.29 |
34.80M |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2023/12/06
Time 21:09
|
|
Al Jazeera Steel
|
0.25 |
31.22M |
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2023/12/06
Time 3:45
|
|
Oman United Insurance
|
0.266 |
26.60M |
0.266 |
0.266 |
0.266 |
0.00
|
0.00%
|
2023/11/27
Time 22:05
|
|
Raysut Cement
|
0.134 |
26.40M |
0.134 |
0.134 |
0.134 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Dhofar Insurance
|
0.23 |
25.11M |
0.23 |
0.23 |
0.23 |
0.00
|
0.00%
|
2023/12/02
Time 2:36
|
|
Taageer Finance
|
0.095 |
25.06M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2023/12/04
Time 20:25
|
|
Al Fajar Al Alamia
|
0.506 |
24.96M |
0.506 |
0.506 |
0.506 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Oman Invest Finance
|
0.089 |
23.64M |
0.089 |
0.089 |
0.089 |
0.00
|
0.00%
|
2023/12/06
Time 3:45
|
|