Oman
Oman
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Sohar Power
|
0.188 |
|
0.188 |
0.084 |
0.188 |
0.00
|
0.00%
|
2025/02/09
Time 22:03
|
|
Al Suwadi Power Co SAOC
|
0.069 |
|
0.069 |
0.069 |
0.069 |
0.00
|
0.00%
|
2025/02/04
Time 15:58
|
|
Oman Chromite Company SAOG
|
3 |
|
3 |
3 |
3 |
0.00
|
0.00%
|
2025/01/30
Time 15:51
|
|
Muscat Gases Co SAOG
|
0.1 |
|
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2025/01/30
Time 15:51
|
|
Al Maha Ceramics Co SAOG
|
0.126 |
|
0.126 |
0.126 |
0.126 |
0.00
|
0.00%
|
2025/02/03
Time 16:07
|
|
Oman Education Training Inv.
|
1.03 |
|
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2025/02/03
Time 16:07
|
|
Raysut Cement Co SAOG
|
0.101 |
|
0.101 |
0.101 |
0.101 |
0.00
|
0.00%
|
2025/02/03
Time 18:59
|
|
A Sharqiya Investment Holding Co SAOG
|
0.075 |
|
0.075 |
0.075 |
0.075 |
0.00
|
0.00%
|
2025/02/04
Time 15:58
|
|
Gulf Hotels Oman Co Ltd SAOG
|
3.5 |
|
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2025/02/04
Time 15:58
|
|
Oq Exploration and Production CJSC
|
0.32 |
|
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2025/02/04
Time 15:58
|
|
Al Madina Insurance Co SAOG
|
0.084 |
|
0.084 |
0.084 |
0.084 |
0.00
|
0.00%
|
2025/01/29
Time 12:58
|
|
OMAN REIT FUND
|
0.074 |
|
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2025/02/04
Time 15:58
|
|
Ahli Bank
|
0.181 |
|
0.181 |
0.181 |
0.181 |
0.00
|
0.00%
|
2025/02/05
Time 16:03
|
|
Gulf International Chemicals SAOG
|
0.08 |
|
0.08 |
0.08 |
0.08 |
0.00
|
0.00%
|
2025/02/05
Time 16:03
|
|
Global Financial Investment
|
0.089 |
|
0.089 |
0.089 |
0.089 |
0.00
|
0.00%
|
2025/02/05
Time 16:03
|
|
National Bank Of Oman SAOG
|
0.29 |
|
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2025/02/05
Time 16:03
|
|
National Finance Co SAOG
|
0.13 |
|
0.13 |
0.13 |
0.13 |
0.00
|
0.00%
|
2025/02/05
Time 16:03
|
|
Dhofar Insurance Co SAOG
|
0.208 |
|
0.208 |
0.208 |
0.208 |
0.00
|
0.00%
|
2025/02/05
Time 16:03
|
|
Al Madina Investment Co SAOG
|
0.046 |
|
0.046 |
0.046 |
0.046 |
0.00
|
0.00%
|
2025/01/30
Time 13:08
|
|
Aman Real Estate Investment Fund
|
0.09 |
|
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2025/01/29
Time 12:58
|
|
Sembcorp Salalah
|
0.099 |
|
0.099 |
0.099 |
0.099 |
0.00
|
0.00%
|
2025/02/05
Time 16:03
|
|
Dhofar Cattle Feed Co SAOG
|
0.076 |
|
0.076 |
0.076 |
0.076 |
0.00
|
0.00%
|
2025/01/17
Time 15:59
|
|
Muscat Insurance Company SAOG
|
0.32 |
|
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/09/09
Time 16:24
|
|
Oman Refreshment Co SAOG
|
0.998 |
|
0.998 |
0.998 |
0.998 |
0.00
|
0.00%
|
2024/12/30
Time 12:28
|
|
Liva Group SAOG
|
0.32 |
|
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/12/31
Time 15:53
|
|
Al Fajar Al Alamia Co SAOG
|
0.495 |
|
0.495 |
0.495 |
0.495 |
0.00
|
0.00%
|
2025/01/01
Time 13:01
|
|
Oman Arab Bank SAOG
|
0.15 |
|
0.15 |
0.15 |
0.16 |
0.00
|
0.00%
|
2025/01/06
Time 21:52
|
|
National Mineral Water Co SAOG
|
0.046 |
|
0.046 |
0.04 |
0.046 |
0.00
|
0.00%
|
2025/01/14
Time 13:09
|
|
Salalah Mills Co SAOG
|
0.579 |
|
0.579 |
0.579 |
0.579 |
0.00
|
0.00%
|
2025/01/15
Time 7:11
|
|
Dhofar Beverages and Food Stuff Co SAOG
|
0.2 |
|
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2025/01/20
Time 18:55
|
|
Dhofar Int.Dev.And Inv. Hold.
|
0.255 |
|
0.255 |
0.24 |
0.255 |
0.00
|
0.00%
|
2025/01/28
Time 18:56
|
|
Oman Chlorine SAOG
|
0.38 |
|
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2025/01/20
Time 18:55
|
|
National Detergent Co SAOG
|
0.74 |
|
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2025/01/22
Time 21:39
|
|
Musandam Power Co Saoc
|
0.27 |
|
0.27 |
0.27 |
0.28 |
0.00
|
0.00%
|
2025/01/22
Time 21:39
|
|
Al Jazeera Services Co SAOG
|
0.192 |
|
0.192 |
0.192 |
0.192 |
0.00
|
0.00%
|
2025/01/23
Time 21:47
|
|
Salalah Port Services Co SAOG
|
0.252 |
|
0.252 |
0.252 |
0.252 |
0.00
|
0.00%
|
2025/01/24
Time 18:45
|
|
Abraj Energy Services SAOG
|
0.24 |
|
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2025/01/27
Time 15:58
|
|
Oman Oil Marketing Co SAOG
|
0.741 |
|
0.741 |
0.741 |
0.741 |
0.00
|
0.00%
|
2025/01/27
Time 15:58
|
|
Sharqiyah Desalination Company SAOG
|
0.14 |
|
0.14 |
0.14 |
0.14 |
0.00
|
0.00%
|
2025/01/28
Time 15:39
|
|
SMN Power Holding SAOG
|
0.344 |
|
0.344 |
0.344 |
0.344 |
0.00
|
0.00%
|
2025/02/05
Time 16:03
|
|