See full search result :
Indicator
Editions
2023 Dec 12 2:37:46
Online Forum
Oman Oman
Oman
Oman

omr/usd

2.5878
Live Rate
0 (0%)
Change
1 June 2022
Time 22:36:36
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

18
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:51
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (12.50%)
Annual Fluctuation

MSM 30

4,601
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:27
81 (1.73%)
Change / 3 Month
69 (1.47%)
Change / 6 Month
209 (4.34%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.27 2.03B 0.27 0.27 0.27 0.00 0.00% 2023/12/10 Time 22:12
Oman Telecom 1.08 802.50M 1.08 1.08 1.08 0.00 0.00% 2023/12/08 Time 19:21
OQ Gas Networks 0.15 662.59M 0.15 0.15 0.15 0.00 0.00% 2023/10/25 Time 19:56
Bank Sohar 0.102 557.72M 0.102 0.102 0.102 0.00 0.00% 2023/12/08 Time 19:21
Bank Dhofar 0.16 479.42M 0.16 0.16 0.16 0.00 0.00% 2023/12/04 Time 20:25
National Bank Of Oman 0.275 447.14M 0.275 0.275 0.275 0.00 0.00% 2023/12/06 Time 21:09
Ahli Bank 0.163 378.29M 0.163 0.163 0.163 0.00 0.00% 2023/11/29 Time 18:12
Oman Develop Invest 0.46 307.45M 0.46 0.46 0.46 0.00 0.00% 2023/12/06 Time 21:09
Abraj Energy Services 0.3 229.52M 0.3 0.3 0.3 0.00 0.00% 2023/12/04 Time 20:25
Ooredoo 0.335 217.42M 0.335 0.335 0.335 0.00 0.00% 2023/12/10 Time 22:12
Oman Arab Bank 0.13 217.02M 0.13 0.13 0.13 0.00 0.00% 2023/11/15 Time 23:18
Bank Nizwa 0.097 216.98M 0.097 0.097 0.097 0.00 0.00% 2023/12/08 Time 19:21
HSBC Bank Oman 0.098 196.03M 0.098 0.098 0.098 0.00 0.00% 2023/09/27 Time 21:59
Oman Cables Industry 1.949 174.83M 1.949 1.949 1.949 0.00 0.00% 2023/11/30 Time 4:05
Oman Cement 0.31 102.57M 0.31 0.31 0.31 0.00 0.00% 2023/12/07 Time 19:50
National Finance 0.166 95.23M 0.166 0.166 0.166 0.00 0.00% 2023/10/23 Time 19:33
Dhofar Int Dev&Inv 0.232 94.95M 0.232 0.232 0.232 0.00 0.00% 2023/12/10 Time 22:12
Sembcorp Salalah 0.09 85.91M 0.09 0.09 0.09 0.00 0.00% 2023/12/06 Time 16:45
Shell Oman Marketing 0.83 84.10M 0.83 0.83 0.83 0.00 0.00% 2023/11/30 Time 19:26
Renaissance Svcs 0.395 83.30M 0.395 0.395 0.395 0.00 0.00% 2023/12/10 Time 22:12
Phoenix Power Co SAOG 0.056 80.44M 0.056 0.056 0.056 0.00 0.00% 2023/12/10 Time 22:12
Oman Flour Mills 0.5 78.75M 0.5 0.5 0.5 0.00 0.00% 2023/12/11 Time 20:19
Galfar Engineering&Con 0.148 78.70M 0.148 0.148 0.148 0.00 0.00% 2023/12/10 Time 22:12
Almaha Petroleum Products 1.05 72.45M 1.05 1.05 1.05 0.00 0.00% 2023/11/30 Time 19:26
Oman Refreshment 1.4 70.00M 1.4 1.4 1.4 0.00 0.00% 2023/11/17 Time 17:27
Salalah Port Svcs 0.35 62.94M 0.35 0.35 0.35 0.00 0.00% 2023/12/04 Time 20:25
Oman Oil Marketing 0.85 52.89M 0.85 0.85 0.85 0.00 0.00% 2023/12/10 Time 22:12
Al Omaniya Financial 0.165 50.77M 0.165 0.165 0.165 0.00 0.00% 2023/11/30 Time 4:05
Al Ahlia Insurance Co. 0.46 45.60M 0.46 0.46 0.46 0.00 0.00% 2023/10/23 Time 19:33
Al Jazeera Svcs 0.236 42.23M 0.236 0.236 0.236 0.00 0.00% 2023/12/11 Time 20:19
Al Anwar Ceramic Tiles 0.182 40.04M 0.182 0.182 0.182 0.00 0.00% 2023/12/10 Time 22:13
Oman Chlorine 0.5 35.75M 0.5 0.5 0.5 0.00 0.00% 2023/11/30 Time 19:26
A Saffa Foods 0.29 34.80M 0.29 0.29 0.29 0.00 0.00% 2023/12/06 Time 21:09
Al Jazeera Steel 0.25 31.22M 0.25 0.25 0.25 0.00 0.00% 2023/12/06 Time 3:45
Oman United Insurance 0.266 26.60M 0.266 0.266 0.266 0.00 0.00% 2023/11/27 Time 22:05
Raysut Cement 0.134 26.40M 0.134 0.134 0.134 0.00 0.00% 2023/12/08 Time 19:21
Dhofar Insurance 0.23 25.11M 0.23 0.23 0.23 0.00 0.00% 2023/12/02 Time 2:36
Taageer Finance 0.095 25.06M 0.095 0.095 0.095 0.00 0.00% 2023/12/04 Time 20:25
Al Fajar Al Alamia 0.506 24.96M 0.506 0.506 0.506 0.00 0.00% 2023/10/23 Time 19:33
Oman Invest Finance 0.089 23.64M 0.089 0.089 0.089 0.00 0.00% 2023/12/06 Time 3:45