Online Forum
Oman
Oman

omr/usd

2.5892
Live Rate
0 (0%)
Change
26 October 2020
Time 11:01:12
0 (0.02%)
Change / 3 Month
0 (0.07%)
Change / 6 Month
0 (0.03%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
2 September 2020
Time 16:02:07
0 (0.00%)
Change / 3 Month
1 (6.25%)
Change / 6 Month
3 (21.43%)
Annual Fluctuation

MSM 30

3,564
Live Rate
0 (0%)
Change
25 October 2020
Time 16:01:05
6 (0.17%)
Change / 3 Month
51 (1.45%)
Change / 6 Month
426 (10.67%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.36 1.17B - 0.36 0.36 0.00 0.00% 2020/10/22 Time 16:33
Oman Telecom 0.624 468.00M - 0.624 0.624 0.00 0.00% 2020/10/25 Time 16:33
Bank Dhofar 0.107 320.61M - 0.107 0.107 0.00 0.00% 2020/10/21 Time 16:34
National Bank Of Oman 0.16 260.15M - 0.16 0.16 0.00 0.00% 2020/10/25 Time 16:33
Oman Develop Invest 0.322 260.10M - 0.322 0.322 0.00 0.00% 2020/10/22 Time 16:33
Ooredoo 0.382 248.66M - 0.382 0.382 0.00 0.00% 2020/10/25 Time 16:33
Bank Sohar 0.09 219.11M - 0.09 0.09 0.00 0.00% 2020/10/20 Time 16:35
Ahli Bank 0.132 217.75M - 0.132 0.132 0.00 0.00% 2020/10/18 Time 16:33
HSBC Bank Oman 0.09 180.03M - 0.09 0.09 0.00 0.00% 2020/10/19 Time 16:34
Bank Nizwa 0.099 148.50M - 0.099 0.099 0.00 0.00% 2020/10/22 Time 16:33
Oman Flour Mills 0.72 113.40M - 0.72 0.72 0.00 0.00% 2020/10/22 Time 16:33
Sembcorp Salalah 0.115 109.78M - 0.115 0.115 0.00 0.00% 2020/10/25 Time 16:33
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2020/09/24 Time 16:33
Shell Oman Marketing 1 100.00M - 1 1 0.00 0.00% 2020/10/21 Time 16:34
Phoenix Power Co SAOG 0.055 80.44M - 0.055 0.055 0.00 0.00% 2020/10/23 Time 16:33
Oman Cement 0.225 74.45M - 0.225 0.225 0.00 0.00% 2020/10/22 Time 16:33
National Finance 0.135 73.07M - 0.135 0.135 0.00 0.00% 2020/10/25 Time 16:33
Renaissance Svcs 0.34 72.62M - 0.34 0.34 0.00 0.00% 2020/10/22 Time 16:33
Acwa Power Barka 0.432 69.12M - 0.432 0.432 0.00 0.00% 2020/09/09 Time 17:35
Dhofar Int Dev&Inv 0.263 68.04M - 0.263 0.263 0.00 0.00% 2020/10/18 Time 16:33
Al Izz Islamic Bank 0.066 66.00M - 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
A Saffa Foods 0.52 62.40M - 0.52 0.52 0.00 0.00% 2020/07/20 Time 17:37
Raysut Cement 0.306 61.20M - 0.306 0.306 0.00 0.00% 2020/10/25 Time 16:33
Al Anwar Ceramic Tiles 0.204 60.43M - 0.204 0.204 0.00 0.00% 2020/10/25 Time 16:33
Oman Oil Marketing 0.78 50.31M - 0.78 0.78 0.00 0.00% 2020/10/14 Time 16:34
Oman Refreshment 0.972 48.60M - 0.972 0.972 0.00 0.00% 2020/10/08 Time 16:34
Almaha Petroleum Products 0.68 46.92M - 0.68 0.68 0.00 0.00% 2020/10/23 Time 16:33
Oman United Insurance 0.396 39.60M - 0.396 0.396 0.00 0.00% 2020/10/19 Time 16:34
Al Suwadi Power 0.055 39.29M - 0.055 0.055 0.00 0.00% 2020/10/25 Time 16:33
Oman Cables Industry 0.428 38.39M - 0.428 0.428 0.00 0.00% 2020/10/23 Time 16:33
Al Batinah Power 0.054 36.44M - 0.054 0.054 0.00 0.00% 2020/10/22 Time 16:33
Al Fajar Al Alamia 0.7 34.53M - 0.7 0.7 0.00 0.00% 2020/10/14 Time 16:34
Al Kamil Power 0.35 33.69M - 0.35 0.35 0.00 0.00% 2020/10/22 Time 16:33
Oman Fiber Optic 4.57 32.97M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Salalah Mills 0.55 27.48M - 0.55 0.55 0.00 0.00% 2020/10/20 Time 16:35
Musandam Power 0.32 22.38M - 0.32 0.32 0.00 0.00% 2020/09/16 Time 15:34
Taageer Finance 0.086 21.81M - 0.086 0.086 0.00 0.00% 2020/10/21 Time 16:34
Al Omaniya Financial 0.068 19.85M - 0.068 0.068 0.00 0.00% 2020/10/25 Time 16:33
Oman Chlorine 0.276 18.80M - 0.276 0.276 0.00 0.00% 2020/06/30 Time 17:14
Dhofar Insurance 0.187 18.70M - 0.187 0.187 0.00 0.00% 2020/09/28 Time 16:34