Online Forum
Oman
Oman

omr/usd

2.5901
Live Rate
0 (0.04%)
Change
28 January 2021
Time 12:53:06
0 (0.05%)
Change / 3 Month
0 (0.05%)
Change / 6 Month
0 (0.03%)
Annual Fluctuation

18 Karat Gold

157
Live Rate
0 (0%)
Change
16 January 2021
Time 15:01:37
140 (823.53%)
Change / 3 Month
140 (823.53%)
Change / 6 Month
143 (1,021.43%)
Annual Fluctuation

MSM 30

3,678
Live Rate
0 (0%)
Change
26 January 2021
Time 16:02:44
122 (3.44%)
Change / 3 Month
120 (3.36%)
Change / 6 Month
393 (9.65%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.394 1.28B 0.394 0.394 0.394 0.00 0.00% 2021/01/26 Time 16:37
Oman Telecom 0.76 570.00M 0.76 0.76 0.76 0.00 0.00% 2021/01/22 Time 16:36
Bank Dhofar 0.105 314.62M 0.105 0.105 0.105 0.00 0.00% 2021/01/27 Time 16:38
Ooredoo 0.42 273.40M 0.42 0.42 0.42 0.00 0.00% 2021/01/26 Time 16:37
Oman Develop Invest 0.316 255.26M 0.316 0.316 0.316 0.00 0.00% 2021/01/26 Time 16:37
National Bank Of Oman 0.132 214.62M 0.132 0.132 0.132 0.00 0.00% 2021/01/27 Time 16:38
Bank Sohar 0.088 214.24M 0.088 0.088 0.088 0.00 0.00% 2021/01/26 Time 16:37
Ahli Bank 0.121 199.61M 0.121 0.121 0.121 0.00 0.00% 2021/01/24 Time 16:37
HSBC Bank Oman 0.084 168.03M 0.084 0.084 0.084 0.00 0.00% 2021/01/26 Time 16:37
Bank Nizwa 0.095 142.50M 0.095 0.095 0.095 0.00 0.00% 2021/01/26 Time 16:37
Salalah Port Svcs 0.6 107.90M 0.6 0.6 0.6 0.00 0.00% 2020/09/24 Time 16:33
Oman Flour Mills 0.672 105.84M 0.672 0.672 0.672 0.00 0.00% 2021/01/27 Time 16:38
Shell Oman Marketing 0.992 99.20M 0.992 0.992 0.992 0.00 0.00% 2021/01/27 Time 16:38
Oman Cement 0.28 92.64M 0.28 0.28 0.28 0.00 0.00% 2021/01/26 Time 16:37
Sembcorp Salalah 0.096 91.64M 0.096 0.096 0.096 0.00 0.00% 2021/01/27 Time 16:38
Al Anwar Ceramic Tiles 0.29 85.90M 0.29 0.29 0.29 0.00 0.00% 2021/01/22 Time 16:36
Renaissance Svcs 0.36 76.89M 0.36 0.36 0.36 0.00 0.00% 2021/01/26 Time 16:37
Phoenix Power Co SAOG 0.052 76.06M 0.052 0.052 0.052 0.00 0.00% 2021/01/26 Time 16:37
Dhofar Int Dev&Inv 0.288 74.51M 0.288 0.288 0.288 0.00 0.00% 2020/12/23 Time 16:38
Acwa Power Barka 0.432 69.12M 0.432 0.432 0.432 0.00 0.00% 2020/09/09 Time 17:35
National Finance 0.125 67.65M 0.125 0.125 0.125 0.00 0.00% 2020/12/24 Time 16:37
Oman Refreshment 1.325 66.25M 1.325 1.325 1.325 0.00 0.00% 2021/01/27 Time 16:38
A Saffa Foods 0.55 66.00M 0.55 0.55 0.55 0.00 0.00% 2020/12/06 Time 17:10
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Raysut Cement 0.3 60.00M 0.3 0.3 0.3 0.00 0.00% 2021/01/27 Time 16:38
Oman Oil Marketing 0.704 45.41M 0.704 0.704 0.704 0.00 0.00% 2021/01/25 Time 16:36
Almaha Petroleum Products 0.62 42.78M 0.62 0.62 0.62 0.00 0.00% 2021/01/26 Time 16:37
Oman Cables Industry 0.45 40.37M 0.45 0.45 0.45 0.00 0.00% 2021/01/19 Time 16:38
Oman United Insurance 0.39 39.00M 0.39 0.39 0.39 0.00 0.00% 2021/01/26 Time 16:37
Al Suwadi Power 0.051 36.43M 0.051 0.051 0.051 0.00 0.00% 2021/01/26 Time 16:37
Al Fajar Al Alamia 0.7 34.53M 0.7 0.7 0.7 0.00 0.00% 2020/10/14 Time 16:34
Al Batinah Power 0.05 33.74M 0.05 0.05 0.05 0.00 0.00% 2021/01/19 Time 16:38
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Al Jazeera Steel 0.21 26.23M 0.21 0.21 0.21 0.00 0.00% 2021/01/26 Time 16:37
Salalah Mills 0.52 25.98M 0.52 0.52 0.52 0.00 0.00% 2021/01/22 Time 16:36
Al Kamil Power 0.263 25.31M 0.263 0.263 0.263 0.00 0.00% 2021/01/26 Time 16:37
Musandam Power 0.31 21.54M 0.31 0.31 0.31 0.00 0.00% 2021/01/21 Time 10:39
Taageer Finance 0.083 21.05M 0.083 0.083 0.083 0.00 0.00% 2020/12/22 Time 16:36
Al Omaniya Financial 0.069 20.14M 0.069 0.069 0.069 0.00 0.00% 2021/01/26 Time 16:37
Oman Chlorine 0.272 18.52M 0.272 0.272 0.272 0.00 0.00% 2020/12/29 Time 16:36