Oman
Oman
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Muscat
|
0.394 |
1.28B |
0.394 |
0.394 |
0.394 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Oman Telecom
|
0.76 |
570.00M |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2021/01/22
Time 16:36
|
|
Bank Dhofar
|
0.105 |
314.62M |
0.105 |
0.105 |
0.105 |
0.00
|
0.00%
|
2021/01/27
Time 16:38
|
|
Ooredoo
|
0.42 |
273.40M |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Oman Develop Invest
|
0.316 |
255.26M |
0.316 |
0.316 |
0.316 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
National Bank Of Oman
|
0.132 |
214.62M |
0.132 |
0.132 |
0.132 |
0.00
|
0.00%
|
2021/01/27
Time 16:38
|
|
Bank Sohar
|
0.088 |
214.24M |
0.088 |
0.088 |
0.088 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Ahli Bank
|
0.121 |
199.61M |
0.121 |
0.121 |
0.121 |
0.00
|
0.00%
|
2021/01/24
Time 16:37
|
|
HSBC Bank Oman
|
0.084 |
168.03M |
0.084 |
0.084 |
0.084 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Bank Nizwa
|
0.095 |
142.50M |
0.095 |
0.095 |
0.095 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Salalah Port Svcs
|
0.6 |
107.90M |
0.6 |
0.6 |
0.6 |
0.00
|
0.00%
|
2020/09/24
Time 16:33
|
|
Oman Flour Mills
|
0.672 |
105.84M |
0.672 |
0.672 |
0.672 |
0.00
|
0.00%
|
2021/01/27
Time 16:38
|
|
Shell Oman Marketing
|
0.992 |
99.20M |
0.992 |
0.992 |
0.992 |
0.00
|
0.00%
|
2021/01/27
Time 16:38
|
|
Oman Cement
|
0.28 |
92.64M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Sembcorp Salalah
|
0.096 |
91.64M |
0.096 |
0.096 |
0.096 |
0.00
|
0.00%
|
2021/01/27
Time 16:38
|
|
Al Anwar Ceramic Tiles
|
0.29 |
85.90M |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2021/01/22
Time 16:36
|
|
Renaissance Svcs
|
0.36 |
76.89M |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Phoenix Power Co SAOG
|
0.052 |
76.06M |
0.052 |
0.052 |
0.052 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Dhofar Int Dev&Inv
|
0.288 |
74.51M |
0.288 |
0.288 |
0.288 |
0.00
|
0.00%
|
2020/12/23
Time 16:38
|
|
Acwa Power Barka
|
0.432 |
69.12M |
0.432 |
0.432 |
0.432 |
0.00
|
0.00%
|
2020/09/09
Time 17:35
|
|
National Finance
|
0.125 |
67.65M |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2020/12/24
Time 16:37
|
|
Oman Refreshment
|
1.325 |
66.25M |
1.325 |
1.325 |
1.325 |
0.00
|
0.00%
|
2021/01/27
Time 16:38
|
|
A Saffa Foods
|
0.55 |
66.00M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2020/12/06
Time 17:10
|
|
Al Izz Islamic Bank
|
0.066 |
66.00M |
0.066 |
0.066 |
0.066 |
0.00
|
0.00%
|
2020/06/25
Time 23:12
|
|
Raysut Cement
|
0.3 |
60.00M |
0.3 |
0.3 |
0.3 |
0.00
|
0.00%
|
2021/01/27
Time 16:38
|
|
Oman Oil Marketing
|
0.704 |
45.41M |
0.704 |
0.704 |
0.704 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Almaha Petroleum Products
|
0.62 |
42.78M |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Oman Cables Industry
|
0.45 |
40.37M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2021/01/19
Time 16:38
|
|
Oman United Insurance
|
0.39 |
39.00M |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Al Suwadi Power
|
0.051 |
36.43M |
0.051 |
0.051 |
0.051 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Al Fajar Al Alamia
|
0.7 |
34.53M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2020/10/14
Time 16:34
|
|
Al Batinah Power
|
0.05 |
33.74M |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2021/01/19
Time 16:38
|
|
Oman Fiber Optic
|
4.57 |
32.97M |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
Al Jazeera Steel
|
0.21 |
26.23M |
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Salalah Mills
|
0.52 |
25.98M |
0.52 |
0.52 |
0.52 |
0.00
|
0.00%
|
2021/01/22
Time 16:36
|
|
Al Kamil Power
|
0.263 |
25.31M |
0.263 |
0.263 |
0.263 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Musandam Power
|
0.31 |
21.54M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2021/01/21
Time 10:39
|
|
Taageer Finance
|
0.083 |
21.05M |
0.083 |
0.083 |
0.083 |
0.00
|
0.00%
|
2020/12/22
Time 16:36
|
|
Al Omaniya Financial
|
0.069 |
20.14M |
0.069 |
0.069 |
0.069 |
0.00
|
0.00%
|
2021/01/26
Time 16:37
|
|
Oman Chlorine
|
0.272 |
18.52M |
0.272 |
0.272 |
0.272 |
0.00
|
0.00%
|
2020/12/29
Time 16:36
|
|