Online Forum
Oman
Oman

omr/usd

2.5888
Live Rate
0 (0%)
Change
28 August 2021
Time 12:36:35
0 (0.00%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (0.02%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
27 November 2021
Time 11:01:34
1 (5.88%)
Change / 3 Month
1 (5.88%)
Change / 6 Month
1 (5.88%)
Annual Fluctuation

MSM 30

3,969
Live Rate
0 (0%)
Change
6 December 2021
Time 16:17:48
9 (0.22%)
Change / 3 Month
3 (0.08%)
Change / 6 Month
318 (8.71%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.486 1.74B 0.486 0.486 0.486 0.00 0.00% 2021/12/06 Time 18:35
Oman Telecom 0.7 525.00M 0.7 0.7 0.7 0.00 0.00% 2021/12/06 Time 18:35
Bank Dhofar 0.125 374.54M 0.125 0.125 0.125 0.00 0.00% 2021/12/06 Time 18:35
Bank Sohar 0.106 316.95M 0.106 0.106 0.106 0.00 0.00% 2021/12/02 Time 17:57
National Bank Of Oman 0.19 308.93M 0.19 0.19 0.19 0.00 0.00% 2021/12/06 Time 18:35
Ooredoo 0.34 221.32M 0.34 0.34 0.34 0.00 0.00% 2021/12/06 Time 18:35
Ahli Bank 0.112 218.36M 0.112 0.112 0.112 0.00 0.00% 2021/12/05 Time 17:23
Bank Nizwa 0.095 212.51M 0.095 0.095 0.095 0.00 0.00% 2021/12/06 Time 18:35
Oman Develop Invest 0.31 207.19M 0.31 0.31 0.31 0.00 0.00% 2021/11/30 Time 17:17
HSBC Bank Oman 0.092 184.03M 0.092 0.092 0.092 0.00 0.00% 2021/12/05 Time 17:23
Oman Flour Mills 0.772 121.59M 0.772 0.772 0.772 0.00 0.00% 2021/12/03 Time 17:49
Salalah Port Svcs 0.598 107.54M 0.598 0.598 0.598 0.00 0.00% 2021/11/23 Time 17:28
Renaissance Svcs 0.422 90.13M 0.422 0.422 0.422 0.00 0.00% 2021/12/06 Time 18:35
Shell Oman Marketing 0.892 90.00M 0.892 0.892 0.892 0.01 0.90% 2021/12/07 Time 17:57
Oman Cables Industry 0.96 86.11M 0.96 0.96 0.96 0.00 0.00% 2021/12/05 Time 17:23
Oman Refreshment 1.7 85.00M 1.7 1.7 1.7 0.00 0.00% 2021/12/02 Time 17:57
Al Anwar Ceramic Tiles 0.38 83.60M 0.38 0.38 0.38 0.00 0.00% 2021/12/02 Time 17:57
Dhofar Int Dev&Inv 0.198 81.03M 0.198 0.198 0.198 0.00 0.00% 2021/11/11 Time 17:43
Oman Cement 0.236 78.09M 0.236 0.236 0.236 0.00 0.00% 2021/12/06 Time 18:35
Sembcorp Salalah 0.078 74.46M 0.078 0.078 0.078 0.00 0.00% 2021/11/23 Time 17:28
Phoenix Power Co SAOG 0.049 71.67M 0.049 0.049 0.049 0.00 0.00% 2021/12/05 Time 17:23
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Oman Oil Marketing 0.892 57.53M 0.892 0.892 0.892 0.00 0.00% 2021/12/02 Time 17:57
Salalah Mills 1.1 54.96M 1.1 1.1 1.1 0.00 0.00% 2021/09/17 Time 17:51
National Finance 0.092 49.79M 0.092 0.092 0.092 0.00 0.00% 2021/11/25 Time 17:45
Raysut Cement 0.238 47.60M 0.238 0.238 0.238 0.00 0.00% 2021/11/30 Time 17:17
Almaha Petroleum Products 0.668 46.09M 0.668 0.668 0.668 0.00 0.00% 2021/12/02 Time 17:57
Al Jazeera Steel 0.36 44.96M 0.36 0.36 0.36 0.00 0.00% 2021/12/05 Time 17:23
Acwa Power Barka 0.239 38.24M 0.239 0.239 0.239 0.00 0.00% 2021/07/11 Time 17:44
Al Jazeera Svcs 0.324 36.20M 0.324 0.324 0.324 0.00 0.00% 2021/12/06 Time 18:35
Al Omaniya Financial 0.124 36.20M 0.124 0.124 0.124 0.00 0.00% 2021/11/25 Time 17:45
Al Suwadi Power 0.049 35.01M 0.049 0.049 0.049 0.00 0.00% 2021/12/05 Time 17:23
Oman United Insurance 0.344 34.40M 0.344 0.344 0.344 0.00 0.00% 2021/12/02 Time 17:57
Al Fajar Al Alamia 0.692 34.14M 0.692 0.692 0.692 0.00 0.00% 2021/06/08 Time 18:21
Al Batinah Power 0.049 33.07M 0.049 0.049 0.049 0.00 0.00% 2021/12/02 Time 17:57
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Oman Invest Finance 0.138 32.71M 0.138 0.138 0.138 0.00 0.00% 2021/11/30 Time 17:17
Al Maha Ceramics 0.494 27.17M 0.494 0.494 0.494 0.00 0.00% 2021/12/06 Time 18:35
A Saffa Foods 0.21 25.20M 0.21 0.21 0.21 0.00 0.00% 2021/11/30 Time 17:17
Galfar Engineering&Con 0.074 21.51M 0.074 0.074 0.074 0.00 0.00% 2021/11/30 Time 17:17