Online Forum
Oman
Oman

omr/usd

2.5878
Live Rate
0 (0%)
Change
1 June 2022
Time 22:36:36
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (inf%)
Annual Fluctuation

18 Karat Gold

18
Live Rate
0 (0%)
Change
20 January 2023
Time 11:02:08
3 (20.00%)
Change / 3 Month
2 (12.50%)
Change / 6 Month
2 (12.50%)
Annual Fluctuation

MSM 30

4,751
Live Rate
0 (0%)
Change
27 January 2023
Time 16:08:01
350 (7.96%)
Change / 3 Month
219 (4.84%)
Change / 6 Month
581 (13.92%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.275 2.06B 0.275 0.275 0.275 0.00 0.00% 2023/01/27 Time 16:57
Oman Telecom 0.948 711.00M 0.948 0.948 0.948 0.00 0.00% 2023/01/19 Time 14:24
Bank Dhofar 0.16 479.42M 0.16 0.16 0.16 0.00 0.00% 2023/01/25 Time 17:01
National Bank Of Oman 0.29 471.52M 0.29 0.29 0.29 0.00 0.00% 2023/01/27 Time 16:57
Bank Sohar 0.102 468.19M 0.102 0.102 0.102 0.00 0.00% 2023/01/22 Time 16:57
HSBC Bank Oman 0.162 324.05M 0.162 0.162 0.162 0.00 0.00% 2023/01/25 Time 14:53
Ahli Bank 0.16 311.95M 0.16 0.16 0.16 0.00 0.00% 2023/01/25 Time 17:01
Ooredoo 0.438 285.11M 0.438 0.438 0.438 0.00 0.00% 2023/01/26 Time 16:56
Oman Develop Invest 0.418 279.38M 0.418 0.418 0.418 0.00 0.00% 2023/01/25 Time 14:53
Bank Nizwa 0.098 219.22M 0.098 0.098 0.098 0.00 0.00% 2023/01/26 Time 14:57
Oman Cables Industry 1.68 150.70M 1.68 1.68 1.68 0.00 0.00% 2023/01/26 Time 16:56
Oman Cement 0.302 99.92M 0.302 0.302 0.302 0.00 0.00% 2023/01/27 Time 16:57
Oman Flour Mills 0.632 99.54M 0.632 0.632 0.632 0.00 0.00% 2023/01/18 Time 16:57
Renaissance Svcs 0.45 96.11M 0.45 0.45 0.45 0.00 0.00% 2023/01/27 Time 16:57
Shell Oman Marketing 0.88 88.00M 0.88 0.88 0.88 0.00 0.00% 2023/01/25 Time 17:01
Phoenix Power Co SAOG 0.057 83.37M 0.057 0.057 0.057 0.00 0.00% 2023/01/27 Time 16:57
Salalah Port Svcs 0.46 82.73M 0.46 0.46 0.46 0.00 0.00% 2023/01/16 Time 17:34
Sembcorp Salalah 0.079 75.41M 0.079 0.079 0.079 0.00 0.00% 2023/01/27 Time 16:57
Al Anwar Ceramic Tiles 0.342 75.24M 0.342 0.342 0.342 0.00 0.00% 2023/01/26 Time 16:56
National Finance 0.117 63.32M 0.117 0.117 0.117 0.00 0.00% 2023/01/26 Time 16:56
Almaha Petroleum Products 0.9 62.10M 0.9 0.9 0.9 0.00 0.00% 2023/01/15 Time 17:00
Oman Refreshment 1.23 61.50M 1.23 1.23 1.23 0.00 0.00% 2023/01/22 Time 16:57
Dhofar Int Dev&Inv 0.15 61.39M 0.15 0.15 0.15 0.00 0.00% 2022/12/15 Time 13:55
Oman Oil Marketing 0.92 59.34M 0.92 0.92 0.92 0.00 0.00% 2023/01/27 Time 16:57
Galfar Engineering&Con 0.179 52.03M 0.179 0.179 0.179 0.00 0.00% 2023/01/26 Time 16:56
Al Ahlia Insurance Co. 0.46 45.60M 0.46 0.46 0.46 0.00 0.00% 2022/11/14 Time 18:41
Al Omaniya Financial 0.145 43.97M 0.145 0.145 0.145 0.00 0.00% 2023/01/20 Time 16:58
Salalah Mills 0.792 39.57M 0.792 0.792 0.792 0.00 0.00% 2023/01/16 Time 17:34
Oman Chlorine 0.57 38.82M 0.57 0.57 0.57 0.00 0.00% 2023/01/15 Time 17:00
Acwa Power Barka 0.239 38.24M 0.239 0.239 0.239 0.00 0.00% 2022/08/17 Time 18:39
Al Jazeera Svcs 0.28 31.28M 0.28 0.28 0.28 0.00 0.00% 2023/01/10 Time 16:54
Al Fajar Al Alamia 0.624 30.78M 0.624 0.624 0.624 0.00 0.00% 2022/03/21 Time 17:49
Oman Invest Finance 0.125 29.63M 0.125 0.125 0.125 0.00 0.00% 2023/01/27 Time 16:57
Oman United Insurance 0.286 28.60M 0.286 0.286 0.286 0.00 0.00% 2023/01/24 Time 17:34
Al Jazeera Steel 0.22 27.48M 0.22 0.22 0.22 0.00 0.00% 2023/01/27 Time 16:57
Taageer Finance 0.101 26.12M 0.101 0.101 0.101 0.00 0.00% 2023/01/26 Time 14:57
Raysut Cement 0.125 25.00M 0.125 0.125 0.125 0.00 0.00% 2023/01/26 Time 14:57
A Saffa Foods 0.205 24.60M 0.205 0.205 0.205 0.00 0.00% 2023/01/27 Time 16:57
Al Maha Ceramics 0.43 23.65M 0.43 0.43 0.43 0.00 0.00% 2023/01/27 Time 16:57
Musandam Power 0.31 21.96M 0.31 0.31 0.31 0.00 0.00% 2023/01/19 Time 16:58