Online Forum
Oman
Oman

omr/usd

2.589
Live Rate
0 (0%)
Change
31 July 2021
Time 12:29:07
0 (0.01%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
29 July 2021
Time 11:01:22
1 (6.25%)
Change / 3 Month
140 (89.17%)
Change / 6 Month
1 (5.56%)
Annual Fluctuation

MSM 30

4,030
Live Rate
0 (0%)
Change
29 July 2021
Time 17:05:39
322 (8.67%)
Change / 3 Month
377 (10.32%)
Change / 6 Month
472 (13.27%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.448 1.60B 0.448 0.448 0.448 0.00 0.00% 2021/07/29 Time 17:53
Oman Telecom 0.792 594.00M 0.792 0.792 0.792 0.00 0.00% 2021/07/29 Time 17:53
Bank Dhofar 0.123 368.55M 0.123 0.123 0.123 0.00 0.00% 2021/07/28 Time 17:47
National Bank Of Oman 0.185 300.80M 0.185 0.185 0.185 0.00 0.00% 2021/07/15 Time 17:47
Oman Develop Invest 0.314 253.64M 0.314 0.314 0.314 0.00 0.00% 2021/07/30 Time 17:48
Ooredoo 0.386 251.28M 0.386 0.386 0.386 0.00 0.00% 2021/07/29 Time 17:53
Bank Sohar 0.095 231.28M 0.095 0.095 0.095 0.00 0.00% 2021/07/29 Time 17:53
Ahli Bank 0.111 216.41M 0.111 0.111 0.111 0.00 0.00% 2021/07/30 Time 17:48
HSBC Bank Oman 0.098 196.03M 0.098 0.098 0.098 0.00 0.00% 2021/07/30 Time 17:48
Bank Nizwa 0.098 147.01M 0.098 0.098 0.098 0.00 0.00% 2021/07/26 Time 17:47
Oman Flour Mills 0.768 120.96M 0.768 0.768 0.768 0.00 0.00% 2021/07/29 Time 17:53
Salalah Port Svcs 0.58 107.90M 0.58 0.58 0.58 0.00 0.00% 2021/07/29 Time 17:53
Al Anwar Ceramic Tiles 0.452 99.44M 0.452 0.452 0.452 0.00 0.00% 2021/07/29 Time 17:53
Dhofar Int Dev&Inv 0.238 97.40M 0.238 0.238 0.238 0.00 0.00% 2021/07/07 Time 17:46
Oman Cables Industry 1.04 93.29M 1.04 1.04 1.04 0.00 0.00% 2021/07/28 Time 17:47
Shell Oman Marketing 0.9 90.00M 0.9 0.9 0.9 0.00 0.00% 2021/07/28 Time 17:47
Renaissance Svcs 0.42 89.70M 0.42 0.42 0.42 0.00 0.00% 2021/07/29 Time 17:53
Oman Cement 0.24 79.41M 0.24 0.24 0.24 0.00 0.00% 2021/07/30 Time 17:48
Sembcorp Salalah 0.083 79.23M 0.083 0.083 0.083 0.00 0.00% 2021/07/15 Time 17:47
Oman Refreshment 1.46 66.50M 1.46 1.46 1.46 0.00 0.00% 2021/07/27 Time 18:43
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Phoenix Power Co SAOG 0.045 65.82M 0.045 0.045 0.045 0.00 0.00% 2021/07/29 Time 17:53
Oman Oil Marketing 0.94 60.63M 0.94 0.94 0.94 0.00 0.00% 2021/07/06 Time 17:47
National Finance 0.112 60.62M 0.112 0.112 0.112 0.00 0.00% 2021/07/14 Time 17:49
A Saffa Foods 0.47 56.40M 0.47 0.47 0.47 0.00 0.00% 2021/07/27 Time 18:43
Almaha Petroleum Products 0.78 53.82M 0.78 0.78 0.78 0.00 0.00% 2021/07/28 Time 17:47
Raysut Cement 0.265 53.00M 0.265 0.265 0.265 0.00 0.00% 2021/07/27 Time 18:43
Al Jazeera Steel 0.406 50.71M 0.406 0.406 0.406 0.00 0.00% 2021/07/29 Time 17:53
Oman United Insurance 0.42 42.00M 0.42 0.42 0.42 0.00 0.00% 2021/07/28 Time 17:47
Salalah Mills 0.8 39.97M 0.8 0.8 0.8 0.00 0.00% 2021/07/28 Time 17:47
Al Suwadi Power 0.054 38.58M 0.054 0.054 0.054 0.00 0.00% 2021/07/30 Time 17:48
Acwa Power Barka 0.239 38.24M 0.239 0.239 0.239 0.00 0.00% 2021/07/11 Time 17:44
Al Omaniya Financial 0.122 35.62M 0.122 0.122 0.122 0.00 0.00% 2021/07/30 Time 17:48
Al Batinah Power 0.052 35.09M 0.052 0.052 0.052 0.00 0.00% 2021/07/29 Time 17:53
Al Fajar Al Alamia 0.692 34.14M 0.692 0.692 0.692 0.00 0.00% 2021/06/08 Time 18:21
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Oman Invest Finance 0.129 30.57M 0.129 0.129 0.129 0.00 0.00% 2021/07/29 Time 17:53
Al Anwar Holdings 0.121 24.20M 0.121 0.121 0.121 0.00 0.00% 2021/07/29 Time 17:53
Galfar Engineering&Con 0.083 24.12M 0.083 0.083 0.083 0.00 0.00% 2021/07/29 Time 17:53
Al Jazeera Svcs 0.388 23.75M 0.388 0.388 0.388 0.00 0.00% 2021/07/29 Time 17:53