Online Forum
Oman
Oman

omr/usd

2.5894
Live Rate
0 (0.02%)
Change
17 April 2021
Time 01:27:05
0 (0.00%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (0.07%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
1 April 2021
Time 11:01:42
141 (89.81%)
Change / 3 Month
1 (5.88%)
Change / 6 Month
1 (6.67%)
Annual Fluctuation

MSM 30

3,709
Live Rate
0 (0%)
Change
8 April 2021
Time 17:02:00
67 (1.84%)
Change / 3 Month
115 (3.21%)
Change / 6 Month
169 (4.78%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.39 1.39B 0.39 0.39 0.39 0.00 0.00% 2021/04/11 Time 17:36
Oman Telecom 0.764 573.00M 0.764 0.764 0.764 0.00 0.00% 2021/04/15 Time 17:36
Bank Dhofar 0.107 320.61M 0.107 0.107 0.107 0.00 0.00% 2021/04/16 Time 17:36
Ooredoo 0.402 261.68M 0.402 0.402 0.402 0.00 0.00% 2021/04/15 Time 17:36
Oman Develop Invest 0.3 242.33M 0.3 0.3 0.3 0.00 0.00% 2021/04/15 Time 17:36
National Bank Of Oman 0.148 240.64M 0.148 0.148 0.148 0.00 0.00% 2021/04/15 Time 17:36
Bank Sohar 0.089 216.67M 0.089 0.089 0.089 0.00 0.00% 2021/04/15 Time 17:36
HSBC Bank Oman 0.101 202.03M 0.101 0.101 0.101 0.00 0.00% 2021/04/15 Time 17:36
Ahli Bank 0.109 179.81M 0.109 0.109 0.109 0.00 0.00% 2021/04/15 Time 17:36
Bank Nizwa 0.095 142.50M 0.095 0.095 0.095 0.00 0.00% 2021/04/15 Time 17:36
Oman Flour Mills 0.704 110.88M 0.704 0.704 0.704 0.00 0.00% 2021/04/15 Time 17:36
Salalah Port Svcs 0.6 107.90M 0.6 0.6 0.6 0.00 0.00% 2021/04/08 Time 17:37
Renaissance Svcs 0.38 81.16M 0.38 0.38 0.38 0.00 0.00% 2021/04/15 Time 17:36
Shell Oman Marketing 0.804 80.40M 0.804 0.804 0.804 0.00 0.00% 2021/04/08 Time 17:37
Oman Cement 0.241 79.74M 0.241 0.241 0.241 0.00 0.00% 2021/04/15 Time 17:36
Sembcorp Salalah 0.078 74.46M 0.078 0.078 0.078 0.00 0.00% 2021/04/15 Time 17:36
Al Anwar Ceramic Tiles 0.328 72.16M 0.328 0.328 0.328 0.00 0.00% 2021/04/15 Time 17:36
Acwa Power Barka 0.432 69.12M 0.432 0.432 0.432 0.00 0.00% 2020/09/09 Time 17:35
Dhofar Int Dev&Inv 0.267 69.08M 0.267 0.267 0.267 0.00 0.00% 2021/03/30 Time 17:37
Phoenix Power Co SAOG 0.047 68.74M 0.047 0.047 0.047 0.00 0.00% 2021/04/15 Time 17:36
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
Oman Refreshment 1.32 66.00M 1.32 1.32 1.32 0.00 0.00% 2021/04/11 Time 17:36
National Finance 0.12 64.95M 0.12 0.12 0.12 0.00 0.00% 2021/04/01 Time 17:36
A Saffa Foods 0.496 59.52M 0.496 0.496 0.496 0.00 0.00% 2021/04/02 Time 17:35
Oman Cables Industry 0.62 55.61M 0.62 0.62 0.62 0.00 0.00% 2021/04/15 Time 17:36
Raysut Cement 0.269 53.80M 0.269 0.269 0.269 0.00 0.00% 2021/04/15 Time 17:36
Oman Oil Marketing 0.716 46.18M 0.716 0.716 0.716 0.00 0.00% 2021/04/08 Time 17:37
Al Suwadi Power 0.058 41.44M 0.058 0.058 0.058 0.00 0.00% 2021/04/15 Time 17:36
Almaha Petroleum Products 0.57 39.33M 0.57 0.57 0.57 0.00 0.00% 2021/04/12 Time 17:36
Oman United Insurance 0.386 38.60M 0.386 0.386 0.386 0.00 0.00% 2021/04/12 Time 17:36
Al Batinah Power 0.056 37.79M 0.056 0.056 0.056 0.00 0.00% 2021/04/15 Time 17:36
Al Jazeera Steel 0.266 33.22M 0.266 0.266 0.266 0.00 0.00% 2021/04/15 Time 17:36
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Al Fajar Al Alamia 0.632 31.18M 0.632 0.632 0.632 0.00 0.00% 2021/02/25 Time 16:37
Salalah Mills 0.496 24.78M 0.496 0.496 0.496 0.00 0.00% 2021/03/30 Time 17:37
Musandam Power 0.32 22.67M 0.32 0.32 0.32 0.00 0.00% 2021/02/23 Time 13:41
Al Kamil Power 0.23 22.14M 0.23 0.23 0.23 0.00 0.00% 2021/03/23 Time 17:36
Al Omaniya Financial 0.075 21.90M 0.075 0.075 0.075 0.00 0.00% 2021/04/15 Time 17:36
Galfar Engineering&Con 0.05 20.76M 0.05 0.05 0.05 0.00 0.00% 2021/04/15 Time 17:36
Taageer Finance 0.078 19.78M 0.078 0.078 0.078 0.00 0.00% 2021/04/08 Time 17:37