Online Forum
Oman
Oman

usd/omr

0.386
Live Rate
0 (0.1%)
Change
10 February 2025
Time 10:13:53
0 (0.10%)
Change / 3 Month
0 (0.31%)
Change / 6 Month
0 (0.28%)
Annual Fluctuation

18 Karat Gold

24
Live Rate
0 (0%)
Change
12 October 2024
Time 05:16:53
0 (0.00%)
Change / 3 Month
2 (9.09%)
Change / 6 Month
5 (26.32%)
Annual Fluctuation

MSM 30

4,551
Live Rate
14 (0.3%)
Change
10 February 2025
Time 13:40:33
155 (3.30%)
Change / 3 Month
94 (2.03%)
Change / 6 Month
4 (0.09%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Sohar Power 0.188 0.188 0.084 0.188 0.00 0.00% 2025/02/09 Time 22:03
Al Suwadi Power Co SAOC 0.069 0.069 0.069 0.069 0.00 0.00% 2025/02/04 Time 15:58
Oman Chromite Company SAOG 3 3 3 3 0.00 0.00% 2025/01/30 Time 15:51
Muscat Gases Co SAOG 0.1 0.1 0.1 0.1 0.00 0.00% 2025/01/30 Time 15:51
Al Maha Ceramics Co SAOG 0.126 0.126 0.126 0.126 0.00 0.00% 2025/02/03 Time 16:07
Oman Education Training Inv. 1.03 1.03 1.03 1.03 0.00 0.00% 2025/02/03 Time 16:07
Raysut Cement Co SAOG 0.101 0.101 0.101 0.101 0.00 0.00% 2025/02/03 Time 18:59
A Sharqiya Investment Holding Co SAOG 0.075 0.075 0.075 0.075 0.00 0.00% 2025/02/04 Time 15:58
Gulf Hotels Oman Co Ltd SAOG 3.5 3.5 3.5 3.5 0.00 0.00% 2025/02/04 Time 15:58
Oq Exploration and Production CJSC 0.32 0.32 0.32 0.32 0.00 0.00% 2025/02/04 Time 15:58
Al Madina Insurance Co SAOG 0.084 0.084 0.084 0.084 0.00 0.00% 2025/01/29 Time 12:58
OMAN REIT FUND 0.074 0.074 0.074 0.074 0.00 0.00% 2025/02/04 Time 15:58
Ahli Bank 0.181 0.181 0.181 0.181 0.00 0.00% 2025/02/05 Time 16:03
Gulf International Chemicals SAOG 0.08 0.08 0.08 0.08 0.00 0.00% 2025/02/05 Time 16:03
Global Financial Investment 0.089 0.089 0.089 0.089 0.00 0.00% 2025/02/05 Time 16:03
National Bank Of Oman SAOG 0.29 0.29 0.29 0.29 0.00 0.00% 2025/02/05 Time 16:03
National Finance Co SAOG 0.13 0.13 0.13 0.13 0.00 0.00% 2025/02/05 Time 16:03
Dhofar Insurance Co SAOG 0.208 0.208 0.208 0.208 0.00 0.00% 2025/02/05 Time 16:03
Al Madina Investment Co SAOG 0.046 0.046 0.046 0.046 0.00 0.00% 2025/01/30 Time 13:08
Aman Real Estate Investment Fund 0.09 0.09 0.09 0.09 0.00 0.00% 2025/01/29 Time 12:58
Sembcorp Salalah 0.099 0.099 0.099 0.099 0.00 0.00% 2025/02/05 Time 16:03
Dhofar Cattle Feed Co SAOG 0.076 0.076 0.076 0.076 0.00 0.00% 2025/01/17 Time 15:59
Muscat Insurance Company SAOG 0.32 0.32 0.32 0.32 0.00 0.00% 2024/09/09 Time 16:24
Oman Refreshment Co SAOG 0.998 0.998 0.998 0.998 0.00 0.00% 2024/12/30 Time 12:28
Liva Group SAOG 0.32 0.32 0.32 0.32 0.00 0.00% 2024/12/31 Time 15:53
Al Fajar Al Alamia Co SAOG 0.495 0.495 0.495 0.495 0.00 0.00% 2025/01/01 Time 13:01
Oman Arab Bank SAOG 0.15 0.15 0.15 0.16 0.00 0.00% 2025/01/06 Time 21:52
National Mineral Water Co SAOG 0.046 0.046 0.04 0.046 0.00 0.00% 2025/01/14 Time 13:09
Salalah Mills Co SAOG 0.579 0.579 0.579 0.579 0.00 0.00% 2025/01/15 Time 7:11
Dhofar Beverages and Food Stuff Co SAOG 0.2 0.2 0.2 0.2 0.00 0.00% 2025/01/20 Time 18:55
Dhofar Int.Dev.And Inv. Hold. 0.255 0.255 0.24 0.255 0.00 0.00% 2025/01/28 Time 18:56
Oman Chlorine SAOG 0.38 0.38 0.38 0.38 0.00 0.00% 2025/01/20 Time 18:55
National Detergent Co SAOG 0.74 0.74 0.74 0.74 0.00 0.00% 2025/01/22 Time 21:39
Musandam Power Co Saoc 0.27 0.27 0.27 0.28 0.00 0.00% 2025/01/22 Time 21:39
Al Jazeera Services Co SAOG 0.192 0.192 0.192 0.192 0.00 0.00% 2025/01/23 Time 21:47
Salalah Port Services Co SAOG 0.252 0.252 0.252 0.252 0.00 0.00% 2025/01/24 Time 18:45
Abraj Energy Services SAOG 0.24 0.24 0.24 0.24 0.00 0.00% 2025/01/27 Time 15:58
Oman Oil Marketing Co SAOG 0.741 0.741 0.741 0.741 0.00 0.00% 2025/01/27 Time 15:58
Sharqiyah Desalination Company SAOG 0.14 0.14 0.14 0.14 0.00 0.00% 2025/01/28 Time 15:39
SMN Power Holding SAOG 0.344 0.344 0.344 0.344 0.00 0.00% 2025/02/05 Time 16:03