Online Forum
Oman
Oman

omr/usd

2.5878
Live Rate
0 (0%)
Change
1 June 2022
Time 22:36:36
0 (0.20%)
Change / 3 Month
3 (inf%)
Change / 6 Month
3 (inf%)
Annual Fluctuation

18 Karat Gold

16
Live Rate
0 (0%)
Change
22 July 2022
Time 10:02:22
1 (5.88%)
Change / 3 Month
1 (5.88%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

MSM 30

4,650
Live Rate
0 (0%)
Change
9 August 2022
Time 18:20:29
496 (11.93%)
Change / 3 Month
561 (13.71%)
Change / 6 Month
644 (16.08%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.612 2.31B 0.612 0.612 0.612 0.00 0.00% 2022/08/09 Time 21:23
Oman Telecom 0.932 699.00M 0.932 0.932 0.932 0.00 0.00% 2022/08/08 Time 21:22
National Bank Of Oman 0.28 455.26M 0.28 0.28 0.28 0.00 0.00% 2022/08/09 Time 21:23
Bank Dhofar 0.14 419.49M 0.14 0.14 0.14 0.00 0.00% 2022/08/09 Time 19:15
Bank Sohar 0.11 331.90M 0.11 0.11 0.11 0.00 0.00% 2022/08/09 Time 21:23
HSBC Bank Oman 0.156 312.05M 0.156 0.156 0.156 0.00 0.00% 2022/08/09 Time 16:19
Ooredoo 0.418 272.09M 0.418 0.418 0.418 0.00 0.00% 2022/08/09 Time 16:19
Ahli Bank 0.136 267.10M 0.136 0.136 0.136 0.00 0.00% 2022/08/09 Time 21:23
Bank Nizwa 0.102 228.17M 0.102 0.102 0.102 0.00 0.00% 2022/08/09 Time 16:19
Oman Develop Invest 0.332 221.90M 0.332 0.332 0.332 0.00 0.00% 2022/08/09 Time 21:23
Renaissance Svcs 0.5 106.79M 0.5 0.5 0.5 0.00 0.00% 2022/08/09 Time 21:23
Oman Cement 0.286 94.96M 0.286 0.286 0.286 0.00 0.00% 2022/08/08 Time 21:22
Shell Oman Marketing 0.944 94.93M 0.944 0.944 0.944 0.00 0.00% 2022/08/08 Time 18:24
Oman Flour Mills 0.594 93.56M 0.594 0.594 0.594 0.00 0.00% 2022/08/08 Time 21:22
Salalah Port Svcs 0.52 93.52M 0.52 0.52 0.52 0.00 0.00% 2022/07/03 Time 19:27
Al Anwar Ceramic Tiles 0.41 90.20M 0.41 0.41 0.41 0.00 0.00% 2022/08/09 Time 21:23
Oman Cables Industry 0.948 85.04M 0.948 0.948 0.948 0.00 0.00% 2022/08/09 Time 21:23
Galfar Engineering&Con 0.145 79.11M 0.145 0.145 0.145 0.00 0.00% 2022/08/09 Time 21:23
Oman Refreshment 1.575 78.75M 1.575 1.575 1.74 0.00 0.00% 2022/07/18 Time 21:04
Acwa Power Barka 0.432 76.48M 0.432 0.432 0.432 0.00 0.00% 2022/03/21 Time 17:49
Sembcorp Salalah 0.077 73.50M 0.077 0.077 0.077 0.00 0.00% 2022/08/09 Time 16:19
Phoenix Power Co SAOG 0.048 70.20M 0.048 0.048 0.048 0.00 0.00% 2022/08/09 Time 16:19
Al Izz Islamic Bank 0.066 66.00M 0.066 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
National Finance 0.116 62.78M 0.116 0.116 0.116 0.00 0.00% 2022/08/05 Time 19:28
Oman Oil Marketing 0.968 60.12M 0.968 0.968 0.968 0.00 0.00% 2022/08/05 Time 19:28
Al Omaniya Financial 0.17 51.55M 0.17 0.17 0.17 0.00 0.00% 2022/08/08 Time 21:22
Almaha Petroleum Products 0.736 50.78M 0.736 0.736 0.736 0.00 0.00% 2022/08/09 Time 19:15
Dhofar Int Dev&Inv 0.115 47.06M 0.115 0.115 0.115 0.00 0.00% 2022/07/20 Time 22:07
Salalah Mills 0.888 44.37M 0.888 0.888 0.888 0.00 0.00% 2022/08/08 Time 18:24
Raysut Cement 0.194 38.60M 0.194 0.194 0.194 0.00 0.00% 2022/08/09 Time 21:23
Al Jazeera Steel 0.302 38.47M 0.302 0.302 0.302 0.00 0.00% 2022/08/09 Time 21:23
Al Ahlia Insurance Co. 0.37 37.20M 0.37 0.37 0.37 0.00 0.00% 2022/08/09 Time 16:19
Al Suwadi Power 0.047 33.58M 0.047 0.047 0.047 0.00 0.00% 2022/07/07 Time 22:40
Oman Fiber Optic 4.57 32.97M 4.57 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Al Jazeera Svcs 0.29 32.40M 0.29 0.29 0.29 0.00 0.00% 2022/08/09 Time 21:23
Oman Invest Finance 0.133 31.52M 0.133 0.133 0.133 0.00 0.00% 2022/08/08 Time 21:22
Al Batinah Power 0.046 31.04M 0.046 0.046 0.046 0.00 0.00% 2022/07/05 Time 22:36
Al Fajar Al Alamia 0.624 30.78M 0.624 0.624 0.624 0.00 0.00% 2022/03/21 Time 17:49
Oman United Insurance 0.3 30.00M 0.3 0.3 0.3 0.00 0.00% 2022/07/28 Time 13:09
United Finance 0.085 29.68M 0.085 0.085 0.085 0.00 0.00% 2022/08/05 Time 19:28