TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 23:14:34
Online Forum
Oman Oman
Oman
Oman

omr/usd

2.5951
Live Rate
0 (0%)
Change
23 September 2020
Time 23:08:58
0 (0.26%)
Change / 3 Month
0 (0.32%)
Change / 6 Month
0 (0.20%)
Annual Fluctuation

18 Karat Gold

17
Live Rate
0 (0%)
Change
2 September 2020
Time 16:02:07
1 (6.25%)
Change / 3 Month
3 (21.43%)
Change / 6 Month
3 (21.43%)
Annual Fluctuation

MSM 30

3,627
Live Rate
0 (0%)
Change
22 September 2020
Time 16:01:35
102 (2.90%)
Change / 3 Month
59 (1.67%)
Change / 6 Month
339 (8.54%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.368 1.20B - 0.368 0.368 0.00 0.00% 2020/09/22 Time 16:34
Oman Telecom 0.632 474.00M - 0.632 0.632 0.00 0.64% 2020/09/23 Time 16:35
Bank Dhofar 0.105 314.62M - 0.105 0.105 0.00 0.00% 2020/09/20 Time 17:34
National Bank Of Oman 0.168 273.16M - 0.168 0.168 0.00 0.00% 2020/09/22 Time 16:34
Oman Develop Invest 0.332 268.18M - 0.332 0.332 0.00 0.00% 2020/09/13 Time 17:34
Ooredoo 0.388 252.57M - 0.388 0.388 0.00 0.00% 2020/09/22 Time 16:34
Bank Sohar 0.096 233.71M - 0.096 0.096 0.00 0.00% 2020/09/20 Time 17:34
Ahli Bank 0.14 230.95M - 0.14 0.14 0.00 0.00% 2020/09/20 Time 17:34
HSBC Bank Oman 0.092 184.03M - 0.092 0.092 0.00 0.00% 2020/09/16 Time 17:35
Bank Nizwa 0.1 150.00M - 0.1 0.1 0.00 0.00% 2020/09/15 Time 17:34
Oman Flour Mills 0.748 117.81M - 0.748 0.748 0.00 0.00% 2020/09/17 Time 17:34
Salalah Port Svcs 0.592 106.46M - 0.592 0.592 0.00 0.00% 2020/09/02 Time 17:34
Sembcorp Salalah 0.109 104.05M - 0.109 0.109 0.00 0.00% 2020/09/22 Time 16:34
Shell Oman Marketing 0.86 86.00M - 0.86 0.86 0.02 2.38% 2020/09/23 Time 16:35
Phoenix Power Co SAOG 0.054 78.98M - 0.054 0.054 0.00 0.00% 2020/09/22 Time 16:34
National Finance 0.14 75.77M - 0.14 0.14 0.00 0.00% 2020/09/10 Time 17:35
Oman Cement 0.224 74.12M - 0.224 0.224 0.00 0.00% 2020/09/22 Time 16:34
Dhofar Int Dev&Inv 0.27 69.85M - 0.27 0.27 0.00 0.00% 2020/07/19 Time 16:36
Renaissance Svcs 0.326 69.63M - 0.326 0.326 0.00 0.00% 2020/09/22 Time 16:34
Acwa Power Barka 0.432 69.12M - 0.432 0.432 0.00 0.00% 2020/09/09 Time 17:35
Al Izz Islamic Bank 0.066 66.00M - 0.066 0.066 0.00 0.00% 2020/06/25 Time 23:12
A Saffa Foods 0.52 62.40M - 0.52 0.52 0.00 0.00% 2020/07/20 Time 17:37
Raysut Cement 0.31 62.00M - 0.31 0.31 0.00 0.00% 2020/09/20 Time 17:34
Al Anwar Ceramic Tiles 0.166 49.17M - 0.166 0.166 0.00 0.00% 2020/09/22 Time 16:34
Oman Refreshment 0.964 48.20M - 0.964 0.964 0.00 0.00% 2020/09/06 Time 17:34
Oman Oil Marketing 0.712 45.92M - 0.712 0.712 0.00 0.00% 2020/09/20 Time 17:34
Almaha Petroleum Products 0.66 45.54M - 0.66 0.66 0.00 0.00% 2020/09/20 Time 17:34
Oman Cables Industry 0.442 39.65M - 0.442 0.442 0.00 0.00% 2020/09/22 Time 16:34
Al Suwadi Power 0.055 39.29M - 0.055 0.055 0.00 0.00% 2020/09/17 Time 18:34
Oman United Insurance 0.378 37.80M - 0.378 0.378 0.01 1.59% 2020/09/23 Time 16:35
Al Batinah Power 0.054 36.44M - 0.054 0.054 0.00 0.00% 2020/09/15 Time 18:35
Al Fajar Al Alamia 0.704 34.73M - 0.704 0.704 0.00 0.00% 2020/09/09 Time 17:35
Al Kamil Power 0.346 33.30M - 0.346 0.346 0.00 0.00% 2020/08/26 Time 17:39
Oman Fiber Optic 4.57 32.97M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Salalah Mills 0.52 25.98M - 0.52 0.52 0.00 0.00% 2020/07/19 Time 16:36
Musandam Power 0.32 22.81M - 0.32 0.32 0.00 0.00% 2020/09/16 Time 15:34
United Finance 0.065 22.69M - 0.065 0.065 0.00 0.00% 2020/08/31 Time 17:34
Taageer Finance 0.089 22.57M - 0.089 0.089 0.00 0.00% 2020/09/08 Time 17:34
Al Omaniya Financial 0.075 21.90M - 0.075 0.075 0.00 0.00% 2020/09/15 Time 17:34
Oman Chlorine 0.276 18.80M - 0.276 0.276 0.00 0.00% 2020/06/30 Time 17:14