Oman
Oman
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bank Muscat
|
0.275 |
2.06B |
0.275 |
0.275 |
0.275 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Oman Telecom
|
0.948 |
711.00M |
0.948 |
0.948 |
0.948 |
0.00
|
0.00%
|
2023/01/19
Time 14:24
|
|
Bank Dhofar
|
0.16 |
479.42M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2023/01/25
Time 17:01
|
|
National Bank Of Oman
|
0.29 |
471.52M |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Bank Sohar
|
0.102 |
468.19M |
0.102 |
0.102 |
0.102 |
0.00
|
0.00%
|
2023/01/22
Time 16:57
|
|
HSBC Bank Oman
|
0.162 |
324.05M |
0.162 |
0.162 |
0.162 |
0.00
|
0.00%
|
2023/01/25
Time 14:53
|
|
Ahli Bank
|
0.16 |
311.95M |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2023/01/25
Time 17:01
|
|
Ooredoo
|
0.438 |
285.11M |
0.438 |
0.438 |
0.438 |
0.00
|
0.00%
|
2023/01/26
Time 16:56
|
|
Oman Develop Invest
|
0.418 |
279.38M |
0.418 |
0.418 |
0.418 |
0.00
|
0.00%
|
2023/01/25
Time 14:53
|
|
Bank Nizwa
|
0.098 |
219.22M |
0.098 |
0.098 |
0.098 |
0.00
|
0.00%
|
2023/01/26
Time 14:57
|
|
Oman Cables Industry
|
1.68 |
150.70M |
1.68 |
1.68 |
1.68 |
0.00
|
0.00%
|
2023/01/26
Time 16:56
|
|
Oman Cement
|
0.302 |
99.92M |
0.302 |
0.302 |
0.302 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Oman Flour Mills
|
0.632 |
99.54M |
0.632 |
0.632 |
0.632 |
0.00
|
0.00%
|
2023/01/18
Time 16:57
|
|
Renaissance Svcs
|
0.45 |
96.11M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Shell Oman Marketing
|
0.88 |
88.00M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2023/01/25
Time 17:01
|
|
Phoenix Power Co SAOG
|
0.057 |
83.37M |
0.057 |
0.057 |
0.057 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Salalah Port Svcs
|
0.46 |
82.73M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2023/01/16
Time 17:34
|
|
Sembcorp Salalah
|
0.079 |
75.41M |
0.079 |
0.079 |
0.079 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Al Anwar Ceramic Tiles
|
0.342 |
75.24M |
0.342 |
0.342 |
0.342 |
0.00
|
0.00%
|
2023/01/26
Time 16:56
|
|
National Finance
|
0.117 |
63.32M |
0.117 |
0.117 |
0.117 |
0.00
|
0.00%
|
2023/01/26
Time 16:56
|
|
Almaha Petroleum Products
|
0.9 |
62.10M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2023/01/15
Time 17:00
|
|
Oman Refreshment
|
1.23 |
61.50M |
1.23 |
1.23 |
1.23 |
0.00
|
0.00%
|
2023/01/22
Time 16:57
|
|
Dhofar Int Dev&Inv
|
0.15 |
61.39M |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2022/12/15
Time 13:55
|
|
Oman Oil Marketing
|
0.92 |
59.34M |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Galfar Engineering&Con
|
0.179 |
52.03M |
0.179 |
0.179 |
0.179 |
0.00
|
0.00%
|
2023/01/26
Time 16:56
|
|
Al Ahlia Insurance Co.
|
0.46 |
45.60M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2022/11/14
Time 18:41
|
|
Al Omaniya Financial
|
0.145 |
43.97M |
0.145 |
0.145 |
0.145 |
0.00
|
0.00%
|
2023/01/20
Time 16:58
|
|
Salalah Mills
|
0.792 |
39.57M |
0.792 |
0.792 |
0.792 |
0.00
|
0.00%
|
2023/01/16
Time 17:34
|
|
Oman Chlorine
|
0.57 |
38.82M |
0.57 |
0.57 |
0.57 |
0.00
|
0.00%
|
2023/01/15
Time 17:00
|
|
Acwa Power Barka
|
0.239 |
38.24M |
0.239 |
0.239 |
0.239 |
0.00
|
0.00%
|
2022/08/17
Time 18:39
|
|
Al Jazeera Svcs
|
0.28 |
31.28M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2023/01/10
Time 16:54
|
|
Al Fajar Al Alamia
|
0.624 |
30.78M |
0.624 |
0.624 |
0.624 |
0.00
|
0.00%
|
2022/03/21
Time 17:49
|
|
Oman Invest Finance
|
0.125 |
29.63M |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Oman United Insurance
|
0.286 |
28.60M |
0.286 |
0.286 |
0.286 |
0.00
|
0.00%
|
2023/01/24
Time 17:34
|
|
Al Jazeera Steel
|
0.22 |
27.48M |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Taageer Finance
|
0.101 |
26.12M |
0.101 |
0.101 |
0.101 |
0.00
|
0.00%
|
2023/01/26
Time 14:57
|
|
Raysut Cement
|
0.125 |
25.00M |
0.125 |
0.125 |
0.125 |
0.00
|
0.00%
|
2023/01/26
Time 14:57
|
|
A Saffa Foods
|
0.205 |
24.60M |
0.205 |
0.205 |
0.205 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Al Maha Ceramics
|
0.43 |
23.65M |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2023/01/27
Time 16:57
|
|
Musandam Power
|
0.31 |
21.96M |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2023/01/19
Time 16:58
|
|