Online Forum
Pakistan
Pakistan

pkr/usd

0.0066
Live Rate
0 (0%)
Change
12 April 2021
Time 18:03:09
0 (6.45%)
Change / 3 Month
0 (8.20%)
Change / 6 Month
0 (10.00%)
Annual Fluctuation

18 Karat Gold

6,257
Live Rate
0 (0%)
Change
13 April 2021
Time 17:01:32
761 (10.84%)
Change / 3 Month
1,130 (15.30%)
Change / 6 Month
548 (8.05%)
Annual Fluctuation

FTSE Pakistan

21,980
Live Rate
0 (0%)
Change
13 April 2021
Time 16:02:37
703 (3.10%)
Change / 3 Month
2,147 (10.82%)
Change / 6 Month
7,084 (47.55%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 96.99 417.15B 96.99 96.85 96.99 0.00 0.00% 2021/04/13 Time 17:07
Pakistan Tobacco Company 1541 393.72B 1541 1541 1545 0.00 0.00% 2021/04/13 Time 17:07
Lucky Cement 859.99 278.10B 859.99 859.99 861 0.00 0.00% 2021/04/13 Time 17:07
Nestle Pakistan 5850 265.30B 5850 5850 5855 0.00 0.00% 2021/04/13 Time 17:07
Pakistan Petroleum 85.35 232.25B 85.35 85.22 85.35 0.00 0.00% 2021/04/13 Time 17:07
Mari Petroleum Company 1562.4 208.43B 1562.4 1562.4 1568 0.00 0.00% 2021/04/13 Time 17:07
MCB Bank 175.5 207.98B 175.5 175 175.5 0.00 0.00% 2021/04/13 Time 17:07
Colgate-Palmolive Pakistan 2750 174.08B 2750 2750 2750 0.00 0.00% 2021/04/12 Time 14:07
Habib Bank 117.5 172.36B 117.5 117.21 117.5 0.00 0.00% 2021/04/13 Time 17:07
Engro Corporation 287.5 165.65B 287.5 287.1 287.5 0.00 0.00% 2021/04/13 Time 17:07
Meezan Bank 108.8 153.92B 108.8 108.8 109 0.00 0.00% 2021/04/13 Time 17:07
United Bank 120 146.90B 120 118.7 120 0.00 0.00% 2021/04/13 Time 17:07
Fauji Fertilizer Company 104.25 132.63B 104.25 104.05 104.25 0.00 0.00% 2021/04/13 Time 17:07
Standard Chartered Bank Pakistan 30.5 118.08B 30.5 30.5 30.5 0.00 0.00% 2021/04/13 Time 17:07
Pakistan Oilfields 377.05 107.03B 377.05 376 377.05 0.00 0.00% 2021/04/13 Time 17:07
K-Electric 3.81 105.21B 3.81 3.81 3.82 0.00 0.00% 2021/04/13 Time 17:07
Pakistan State Oil Company 220.4 103.47B 220.4 220 220.4 0.00 0.00% 2021/04/13 Time 17:07
Hub Power Company 79.25 102.80B 79.25 79.2 79.25 0.00 0.00% 2021/04/13 Time 17:07
Bestway Cement 160 95.35B 160 158.8 160 0.00 0.00% 2021/04/13 Time 17:07
Unilever Pakistan Foods 14000 89.18B 14000 14000 14000 0.00 0.00% 2021/04/07 Time 17:07
TRG Pakistan 162.9 88.84B 162.9 162.5 162.9 0.00 0.00% 2021/04/13 Time 17:07
Indus Motor Company 1110 87.25B 1110 1109.9 1110 0.00 0.00% 2021/04/13 Time 17:07
Engro Fertilizers 63.8 85.19B 63.8 63.15 63.8 0.00 0.00% 2021/04/13 Time 17:07
Rafhan Maize Products Co 9205 85.02B 9205 9205 9300 0.00 0.00% 2021/04/13 Time 17:07
Allied Bank 72 82.45B 72 71 72 0.00 0.00% 2021/04/13 Time 17:07
ICI Pakistan 829.85 76.64B 829.85 815 829.85 0.00 0.00% 2021/04/13 Time 17:07
Bank Al-Habib 64.1 71.24B 64.1 63.1 64.1 0.00 0.00% 2021/04/13 Time 17:07
Abbott Laboratories Pakistan 692.99 67.84B 692.99 685 692.99 0.00 0.00% 2021/04/13 Time 17:07
National Bank of Pakistan 31.1 66.17B 31.1 31.1 31.1 0.00 0.00% 2021/04/13 Time 17:07
Systems Ltd 461.1 63.20B 461.1 450 461.1 0.00 0.00% 2021/04/13 Time 17:07
Fatima Fertilizer Company 29 60.90B 29 29 29.01 0.00 0.00% 2021/04/13 Time 17:07
Millat Tractors 1085 60.82B 1085 1084 1085 0.00 0.00% 2021/04/12 Time 14:07
Philip Morris Pakistan 950 58.50B 950 950 950 0.00 0.00% 2021/04/13 Time 14:08
The Searle Company 243.51 58.26B 243.51 242.11 243.51 0.00 0.00% 2021/04/13 Time 17:07
Interloop 65.73 57.49B 65.73 65.63 66.75 0.00 0.00% 2021/04/13 Time 18:07
Atlas Honda 460 57.08B 460 460 460 0.00 0.00% 2021/04/13 Time 14:08
Engro Foods 72.45 55.54B 72.45 72 72.45 0.00 0.00% 2021/04/13 Time 17:07
Dawood Hercules Corporation 114 54.87B 114 114 114 0.00 0.00% 2021/04/13 Time 17:07
D G Khan Cement Company 124.25 54.44B 124.25 124.25 124.98 0.00 0.00% 2021/04/13 Time 17:07
Byco Petroleum Pakistan 10.15 54.10B 10.15 10.15 10.17 0.00 0.00% 2021/04/13 Time 17:07