Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oil and Gas Development Co
|
86.64 |
374.18B |
86.64 |
85.55 |
86.64 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Nestle Pakistan
|
5280 |
239.45B |
5280 |
5280 |
5280 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Pakistan Tobacco Company
|
851.1 |
217.45B |
851.1 |
851.1 |
851.1 |
0.00
|
0.00%
|
2023/01/18
Time 13:54
|
|
Pakistan Petroleum
|
78.65 |
214.68B |
78.65 |
78.5 |
78.8 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Mari Petroleum Company
|
1450 |
193.43B |
1450 |
1450 |
1462 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Meezan Bank
|
93 |
167.69B |
93 |
92.5 |
94.7 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Engro Corporation
|
289.63 |
167.08B |
289.63 |
289.63 |
292 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Colgate-Palmolive Pakistan
|
1882 |
158.22B |
1882 |
1851 |
1882 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Unilever Pakistan Foods
|
24000 |
152.88B |
24000 |
24000 |
24000 |
0.00
|
0.00%
|
2023/01/02
Time 16:23
|
|
Fauji Fertilizer Company
|
105.52 |
134.65B |
105.52 |
105.49 |
106.4 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
MCB Bank
|
112.2 |
133.89B |
112.2 |
112.2 |
113.85 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Systems Ltd
|
461.96 |
129.46B |
461.96 |
459.5 |
473 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Lucky Cement
|
397.93 |
129.03B |
397.93 |
397 |
400.5 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
United Bank
|
100.73 |
123.64B |
100.73 |
100.4 |
102.49 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Pakistan Oilfields
|
411 |
116.66B |
411 |
406.99 |
411 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Habib Bank
|
76.36 |
111.76B |
76.36 |
75.15 |
76.6 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Engro Fertilizers
|
78.8 |
105.22B |
78.8 |
78.1 |
78.8 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Hub Power Company
|
63.21 |
82.30B |
63.21 |
63 |
64.05 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Rafhan Maize Products Co
|
8385 |
77.45B |
8385 |
8385 |
9012.5 |
0.00
|
0.00%
|
2023/01/27
Time 14:11
|
|
Standard Chartered Bank Pakistan
|
19.81 |
76.70B |
19.81 |
19.81 |
20 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Bestway Cement
|
126.88 |
75.72B |
126.88 |
126.88 |
128.69 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Allied Bank
|
65 |
74.43B |
65 |
65 |
65.5 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Pakistan Services
|
2276 |
74.03B |
2276 |
2276 |
2276 |
0.00
|
0.00%
|
2023/01/26
Time 10:31
|
|
Ibrahim Fibres
|
214.99 |
66.76B |
214.99 |
200 |
229.98 |
0.00
|
0.00%
|
2023/01/25
Time 17:01
|
|
Indus Motor Company
|
802.45 |
63.82B |
802.45 |
802.45 |
849.5 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Fatima Fertilizer Company
|
30.5 |
63.63B |
30.5 |
30.26 |
30.5 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
TRG Pakistan
|
111.89 |
61.20B |
111.89 |
110.89 |
111.89 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Pakistan State Oil Company
|
130.25 |
61.12B |
130.25 |
130.25 |
130.8 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Millat Tractors
|
519 |
60.33B |
519 |
518.2 |
520 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
K-Electric
|
2.15 |
59.37B |
2.15 |
2.14 |
2.2 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Bank Al-Habib
|
52.99 |
58.84B |
52.99 |
52.85 |
53.4 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Bank Alfalah
|
30.25 |
53.76B |
30.25 |
30.07 |
30.25 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
National Bank of Pakistan
|
24.66 |
53.04B |
24.66 |
24.66 |
25 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
ICI Pakistan
|
538 |
50.15B |
538 |
538 |
541 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Engro Foods
|
62.69 |
48.06B |
62.69 |
62.69 |
63 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Interloop
|
52.88 |
47.47B |
52.88 |
52.5 |
52.88 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Dawood Hercules Corporation
|
97.51 |
46.93B |
97.51 |
100.99 |
97.51 |
0.00
|
0.00%
|
2023/01/27
Time 16:22
|
|
Engro Polymer & Chemicals
|
46.13 |
42.05B |
46.13 |
45.9 |
46.13 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Lotte Chemical Pakistan
|
25.37 |
38.85B |
25.37 |
25.32 |
26.76 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|
Attock Petroleum
|
305.03 |
37.79B |
305.03 |
305.03 |
307.95 |
0.00
|
0.00%
|
2023/01/27
Time 19:27
|
|