Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
20 July 2021
Time 12:28:56
0 (6.06%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.33%)
Annual Fluctuation

18 Karat Gold

6,898
Live Rate
43 (0.63%)
Change
23 July 2021
Time 16:01:15
394 (6.06%)
Change / 3 Month
90 (1.29%)
Change / 6 Month
618 (8.22%)
Annual Fluctuation

FTSE Pakistan

23,422
Live Rate
16 (0.07%)
Change
23 July 2021
Time 17:04:12
1,652 (7.59%)
Change / 3 Month
994 (4.43%)
Change / 6 Month
4,749 (25.43%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 96 413.75B 95.49 95.49 96 0.00 0.00% 2021/07/23 Time 17:16
Pakistan Tobacco Company 1258.5 317.83B 1213 1213 1258.5 23.50 1.90% 2021/07/23 Time 17:16
Lucky Cement 905 294.11B 905.8 905 907.99 1.00 0.11% 2021/07/23 Time 17:16
Nestle Pakistan 5960 271.19B 5895 5885 5960 70.00 1.19% 2021/07/23 Time 17:16
Pakistan Petroleum 85.65 232.52B 85.2 85.2 85.65 0.17 0.20% 2021/07/23 Time 17:16
Mari Petroleum Company 1510.15 201.44B 1510 1510 1510.15 4.85 0.32% 2021/07/23 Time 17:16
Habib Bank 129.5 189.22B 129.75 129.5 129.75 0.01 0.01% 2021/07/23 Time 14:15
MCB Bank 157.45 187.03B 157.79 157.45 157.88 0.16 0.10% 2021/07/23 Time 17:16
Meezan Bank 124.9 176.53B 124.6 124.6 124.9 0.00 0.00% 2021/07/23 Time 14:15
Colgate-Palmolive Pakistan 2699 170.78B 2630 2630 2700 49.00 1.85% 2021/07/23 Time 17:16
Engro Corporation 293.75 169.25B 293.75 293.75 293.75 0.75 0.26% 2021/07/23 Time 17:16
United Bank 127.5 155.94B 127.55 127.4 127.55 0.25 0.20% 2021/07/23 Time 17:16
Fauji Fertilizer Company 107.85 137.33B 107.61 107.61 107.85 0.10 0.09% 2021/07/23 Time 17:16
Standard Chartered Bank Pakistan 34.9 135.12B 33 33 34.9 0.40 1.16% 2021/07/23 Time 17:16
Pakistan Oilfields 387.4 109.71B 387.2 387.2 388 0.79 0.20% 2021/07/23 Time 17:16
K-Electric 3.97 109.36B 3.96 3.96 3.97 0.02 0.50% 2021/07/23 Time 17:16
Pakistan State Oil Company 225 105.63B 226.15 225 226.15 2.51 1.12% 2021/07/23 Time 17:16
Unilever Pakistan Foods 16200 103.19B 16200 16200 16200 0.00 0.00% 2021/07/19 Time 11:19
Hub Power Company 78.97 101.96B 78.6 78.6 78.97 0.48 0.61% 2021/07/23 Time 17:16
Indus Motor Company 1254.99 98.64B 1279.99 1252 1279.99 15.01 1.20% 2021/07/23 Time 17:16
Rafhan Maize Products Co 10500 96.98B 10500 10500 10500 0.00 0.00% 2021/07/19 Time 11:19
Engro Fertilizers 72.39 96.60B 72.5 72.39 72.55 0.09 0.12% 2021/07/23 Time 17:16
Bestway Cement 157 93.41B 156.1 156.1 157 0.48 0.31% 2021/07/23 Time 17:16
TRG Pakistan 167.1 90.75B 166.9 166.7 167.1 0.90 0.54% 2021/07/23 Time 17:16
Systems Ltd 624.9 85.65B 622 622 624.9 14.88 2.44% 2021/07/23 Time 17:16
Allied Bank 72 82.45B 71.56 71.56 72 0.05 0.07% 2021/07/23 Time 17:16
Engro Foods 103.8 80.61B 105.49 103.8 105.49 2.70 2.60% 2021/07/23 Time 17:16
ICI Pakistan 864.98 79.06B 856 856 864.98 1.98 0.23% 2021/07/23 Time 17:16
Bank Al-Habib 69.53 77.40B 69.7 69.53 69.7 0.46 0.66% 2021/07/23 Time 17:16
Abbott Laboratories Pakistan 772.53 75.63B 772.53 772.53 772.53 7.46 0.97% 2021/07/23 Time 17:16
National Bank of Pakistan 35.5 74.99B 35.59 35.49 35.59 0.20 0.56% 2021/07/23 Time 17:16
Interloop 73.45 63.29B 73 73 73.65 0.55 0.75% 2021/07/23 Time 18:18
Millat Tractors 1090 61.05B 1092.01 1089.99 1092.01 0.31 0.03% 2021/07/23 Time 17:16
Atlas Honda 480.5 60.88B 490.6 480.5 490.6 13.99 2.91% 2021/07/23 Time 17:16
Pakistan Telecommunication Company 11.87 60.49B 12 11.87 12 0.23 1.94% 2021/07/23 Time 17:16
Philip Morris Pakistan 980 60.35B 980 980 980 0.00 0.00% 2021/07/15 Time 14:20
Fatima Fertilizer Company 28.58 59.89B 28.4 28.4 28.58 0.29 1.03% 2021/07/23 Time 17:16
Bank Alfalah 33.1 58.75B 33.15 33.1 33.15 0.00 0.00% 2021/07/23 Time 17:16
The Searle Company 241.3 58.09B 242 240 242 1.70 0.70% 2021/07/23 Time 17:16
Byco Petroleum Pakistan 10.43 55.86B 10.43 10.38 10.43 0.33 3.16% 2021/07/23 Time 17:16