Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

13,463
Live Rate
3 (0.02%)
Change
2 March 2024
Time 07:02:53
381 (2.91%)
Change / 3 Month
884 (7.03%)
Change / 6 Month
1,119 (9.07%)
Annual Fluctuation

FTSE Pakistan

31,646
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:27
1,505 (4.99%)
Change / 3 Month
11,701 (58.67%)
Change / 6 Month
12,270 (63.33%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 123.95 530.43B 123.95 123.95 123.95 0.52 0.42% 2024/03/02 Time 10:50
Nestle Pakistan 7870 356.90B 7870 7870 7870 90.00 1.16% 2024/03/02 Time 10:50
Meezan Bank 195.5 349.67B 195.5 195.5 195.5 2.00 1.03% 2024/03/02 Time 10:50
Colgate-Palmolive Pakistan 1355 329.17B 1355 1355 1355 5.00 0.37% 2024/03/02 Time 10:50
Mari Petroleum Company 2524.69 328.44B 2524.69 2524.69 2524.69 120.69 5.02% 2024/03/02 Time 10:50
Pakistan Petroleum 113.8 307.66B 113.8 113.8 113.8 0.60 0.53% 2024/03/02 Time 10:50
Pakistan Tobacco Company 1047.4 267.60B 1047.4 1047.4 1047.4 0.00 0.00% 2024/03/01 Time 16:36
MCB Bank 200.15 237.36B 200.15 200.15 200.15 0.15 0.08% 2024/03/02 Time 10:50
United Bank 192.5 235.83B 192.5 192.5 192.5 1.20 0.62% 2024/03/02 Time 10:50
Lucky Cement 752 232.97B 752 752 752 3.00 0.40% 2024/03/02 Time 10:50
Engro Fertilizers 146.5 195.82B 146.5 146.5 146.5 0.20 0.14% 2024/03/02 Time 10:50
Engro Corporation 347.74 186.61B 347.74 347.74 347.74 14.24 4.27% 2024/03/02 Time 10:50
Habib Bank 116.85 171.71B 116.85 116.85 116.85 0.15 0.13% 2024/03/02 Time 10:50
Fauji Fertilizer Company 120.35 152.85B 120.35 120.35 120.35 0.33 0.27% 2024/03/02 Time 10:50
Hub Power Company 114.47 148.28B 114.47 114.47 114.47 0.23 0.20% 2024/03/02 Time 10:50
Standard Chartered Bank Pakistan 37.75 146.15B 37.75 37.75 37.75 0.05 0.13% 2024/03/02 Time 10:50
Unilever Pakistan Foods 21800 138.86B 21800 21800 21800 0.00 0.00% 2024/02/21 Time 2:34
K-Electric 4.89 134.49B 4.89 4.89 4.89 0.00 0.00% 2024/03/01 Time 16:36
Bestway Cement 212 125.96B 212 212 212 3.95 1.90% 2024/03/02 Time 10:50
Pakistan Oilfields 429.99 121.70B 429.99 429.99 429.99 0.01 0.00% 2024/03/02 Time 10:50
Indus Motor Company 1551 121.53B 1551 1551 1551 26.00 1.70% 2024/03/02 Time 10:50
Millat Tractors 623 119.63B 623 623 623 2.01 0.32% 2024/03/02 Time 10:50
Ibrahim Fibres 385 119.55B 385 385 385 16.85 4.58% 2024/03/02 Time 10:50
Systems Ltd 408.89 118.84B 408.89 408.89 408.89 3.11 0.76% 2024/03/02 Time 10:50
Allied Bank 87.6 100.31B 87.6 87.6 87.6 0.05 0.06% 2024/03/02 Time 10:50
Interloop 71.68 100.15B 71.68 71.68 71.68 0.22 0.31% 2024/03/02 Time 10:50
Bank Al-Habib 86 95.55B 86 86 86 2.44 2.92% 2024/03/02 Time 10:50
Bank Alfalah 58 92.15B 58 58 58 0.25 0.43% 2024/03/02 Time 10:50
Rafhan Maize Products Co 8850 81.74B 8850 8850 8850 0.00 0.00% 2024/03/01 Time 16:36
Ismail Industries 1200 79.63B 1200 1200 1200 0.00 0.00% 2024/02/20 Time 20:13
Pakistan State Oil Company 168.84 79.05B 168.84 168.84 168.84 0.04 0.02% 2024/03/02 Time 10:50
Fatima Fertilizer Company 37.02 77.72B 37.02 37.02 37.02 0.03 0.08% 2024/03/02 Time 10:50
ICI Pakistan 799 72.40B 799 799 799 26.00 3.36% 2024/03/02 Time 10:50
Habib Metropolitan Bank 60.2 63.31B 60.2 60.2 60.2 0.17 0.28% 2024/03/02 Time 10:50
National Bank of Pakistan 29.65 62.80B 29.65 29.65 29.65 0.05 0.17% 2024/03/02 Time 10:50
Pakistan International Airline 76.16 61.87B 76.16 76.16 76.16 0.00 0.00% 2023/10/23 Time 19:33
Pakistan International Airline 11.8 61.87B 11.8 11.8 11.8 0.89 8.16% 2024/03/02 Time 10:50
Dawood Hercules Corporation 124.72 60.03B 124.72 124.72 124.72 6.72 5.69% 2024/03/02 Time 10:50
Pakistan Telecommunication Company 11.45 58.09B 11.45 11.45 11.45 0.56 5.14% 2024/03/02 Time 10:50
Engro Foods 74.6 57.52B 74.6 74.6 74.6 2.61 3.63% 2024/03/02 Time 10:50