Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oil and Gas Development Co
|
96.99 |
417.15B |
96.99 |
96.85 |
96.99 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Pakistan Tobacco Company
|
1541 |
393.72B |
1541 |
1541 |
1545 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Lucky Cement
|
859.99 |
278.10B |
859.99 |
859.99 |
861 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Nestle Pakistan
|
5850 |
265.30B |
5850 |
5850 |
5855 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Pakistan Petroleum
|
85.35 |
232.25B |
85.35 |
85.22 |
85.35 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Mari Petroleum Company
|
1562.4 |
208.43B |
1562.4 |
1562.4 |
1568 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
MCB Bank
|
175.5 |
207.98B |
175.5 |
175 |
175.5 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Colgate-Palmolive Pakistan
|
2750 |
174.08B |
2750 |
2750 |
2750 |
0.00
|
0.00%
|
2021/04/12
Time 14:07
|
|
Habib Bank
|
117.5 |
172.36B |
117.5 |
117.21 |
117.5 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Engro Corporation
|
287.5 |
165.65B |
287.5 |
287.1 |
287.5 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Meezan Bank
|
108.8 |
153.92B |
108.8 |
108.8 |
109 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
United Bank
|
120 |
146.90B |
120 |
118.7 |
120 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Fauji Fertilizer Company
|
104.25 |
132.63B |
104.25 |
104.05 |
104.25 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Standard Chartered Bank Pakistan
|
30.5 |
118.08B |
30.5 |
30.5 |
30.5 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Pakistan Oilfields
|
377.05 |
107.03B |
377.05 |
376 |
377.05 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
K-Electric
|
3.81 |
105.21B |
3.81 |
3.81 |
3.82 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Pakistan State Oil Company
|
220.4 |
103.47B |
220.4 |
220 |
220.4 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Hub Power Company
|
79.25 |
102.80B |
79.25 |
79.2 |
79.25 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Bestway Cement
|
160 |
95.35B |
160 |
158.8 |
160 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Unilever Pakistan Foods
|
14000 |
89.18B |
14000 |
14000 |
14000 |
0.00
|
0.00%
|
2021/04/07
Time 17:07
|
|
TRG Pakistan
|
162.9 |
88.84B |
162.9 |
162.5 |
162.9 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Indus Motor Company
|
1110 |
87.25B |
1110 |
1109.9 |
1110 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Engro Fertilizers
|
63.8 |
85.19B |
63.8 |
63.15 |
63.8 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Rafhan Maize Products Co
|
9205 |
85.02B |
9205 |
9205 |
9300 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Allied Bank
|
72 |
82.45B |
72 |
71 |
72 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
ICI Pakistan
|
829.85 |
76.64B |
829.85 |
815 |
829.85 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Bank Al-Habib
|
64.1 |
71.24B |
64.1 |
63.1 |
64.1 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Abbott Laboratories Pakistan
|
692.99 |
67.84B |
692.99 |
685 |
692.99 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
National Bank of Pakistan
|
31.1 |
66.17B |
31.1 |
31.1 |
31.1 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Systems Ltd
|
461.1 |
63.20B |
461.1 |
450 |
461.1 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Fatima Fertilizer Company
|
29 |
60.90B |
29 |
29 |
29.01 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Millat Tractors
|
1085 |
60.82B |
1085 |
1084 |
1085 |
0.00
|
0.00%
|
2021/04/12
Time 14:07
|
|
Philip Morris Pakistan
|
950 |
58.50B |
950 |
950 |
950 |
0.00
|
0.00%
|
2021/04/13
Time 14:08
|
|
The Searle Company
|
243.51 |
58.26B |
243.51 |
242.11 |
243.51 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Interloop
|
65.73 |
57.49B |
65.73 |
65.63 |
66.75 |
0.00
|
0.00%
|
2021/04/13
Time 18:07
|
|
Atlas Honda
|
460 |
57.08B |
460 |
460 |
460 |
0.00
|
0.00%
|
2021/04/13
Time 14:08
|
|
Engro Foods
|
72.45 |
55.54B |
72.45 |
72 |
72.45 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Dawood Hercules Corporation
|
114 |
54.87B |
114 |
114 |
114 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
D G Khan Cement Company
|
124.25 |
54.44B |
124.25 |
124.25 |
124.98 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|
Byco Petroleum Pakistan
|
10.15 |
54.10B |
10.15 |
10.15 |
10.17 |
0.00
|
0.00%
|
2021/04/13
Time 17:07
|
|