Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oil and Gas Development Co
|
108.55 |
466.87B |
108.55 |
108.55 |
110.15 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Pakistan Tobacco Company
|
1650 |
421.56B |
1650 |
1650 |
1650 |
0.00
|
0.00%
|
2021/01/25
Time 13:09
|
|
Nestle Pakistan
|
6420 |
291.14B |
6420 |
6400 |
6420 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Pakistan Petroleum
|
93.05 |
253.20B |
93.05 |
93.05 |
94 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
MCB Bank
|
195 |
231.09B |
195 |
195 |
196.5 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Lucky Cement
|
703.43 |
227.47B |
703.43 |
700 |
703.43 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Habib Bank
|
141.53 |
207.60B |
141.53 |
141.53 |
142.74 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Colgate-Palmolive Pakistan
|
3100 |
196.23B |
3100 |
3000 |
3100 |
0.00
|
0.00%
|
2021/01/22
Time 13:07
|
|
Mari Petroleum Company
|
1406 |
187.56B |
1406 |
1406 |
1420.02 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Engro Corporation
|
308.5 |
177.75B |
308.5 |
308.5 |
310.01 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
United Bank
|
138.16 |
169.13B |
138.16 |
138.16 |
139.51 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Meezan Bank
|
111.25 |
157.39B |
111.25 |
110.49 |
112.5 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Fauji Fertilizer Company
|
111.99 |
142.48B |
111.99 |
111.56 |
111.99 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Standard Chartered Bank Pakistan
|
32.7 |
126.60B |
32.7 |
32.7 |
32.7 |
0.00
|
0.00%
|
2021/01/25
Time 13:09
|
|
Pakistan Oilfields
|
408.1 |
115.84B |
408.1 |
408.1 |
409.1 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
K-Electric
|
4.14 |
114.33B |
4.14 |
4.14 |
4.18 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Hub Power Company
|
87.01 |
112.87B |
87.01 |
86.55 |
87.01 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Pakistan State Oil Company
|
238.05 |
111.76B |
238.05 |
237 |
238.05 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Rafhan Maize Products Co
|
10890 |
100.58B |
10890 |
10890 |
10890 |
0.00
|
0.00%
|
2021/01/22
Time 16:08
|
|
Allied Bank
|
86 |
98.48B |
86 |
86 |
86.95 |
0.00
|
0.00%
|
2021/01/25
Time 13:09
|
|
Bestway Cement
|
160 |
95.35B |
160 |
160 |
160 |
0.00
|
0.00%
|
2021/01/25
Time 13:09
|
|
Indus Motor Company
|
1183.99 |
93.06B |
1183.99 |
1180.36 |
1184.98 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Unilever Pakistan Foods
|
14500 |
92.36B |
14500 |
14500 |
14500 |
0.00
|
0.00%
|
2021/01/01
Time 13:05
|
|
National Bank of Pakistan
|
42.12 |
89.61B |
42.12 |
42 |
42.12 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Philip Morris Pakistan
|
1448 |
89.17B |
1448 |
1448 |
1448 |
0.00
|
0.00%
|
2021/01/22
Time 16:08
|
|
Bank Al-Habib
|
79.47 |
88.32B |
79.47 |
79.25 |
79.49 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Engro Fertilizers
|
65.03 |
86.83B |
65.03 |
65.03 |
65.35 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
ICI Pakistan
|
855 |
78.97B |
855 |
855 |
869 |
0.00
|
0.00%
|
2021/01/25
Time 13:09
|
|
Abbott Laboratories Pakistan
|
745 |
72.94B |
745 |
726 |
745 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Engro Foods
|
87.02 |
66.71B |
87.02 |
86.99 |
87.6 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Bank Alfalah
|
37.16 |
66.04B |
37.16 |
36.92 |
37.16 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Interloop
|
72.59 |
63.09B |
72.59 |
72.5 |
73 |
0.00
|
0.00%
|
2021/01/25
Time 17:10
|
|
The Searle Company
|
262.95 |
62.91B |
262.95 |
259 |
262.95 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Fatima Fertilizer Company
|
29.9 |
62.79B |
29.9 |
29.1 |
29.9 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
TRG Pakistan
|
114.93 |
62.68B |
114.93 |
110 |
114.93 |
0.00
|
0.00%
|
2021/01/25
Time 13:09
|
|
Dawood Hercules Corporation
|
130.01 |
62.57B |
130.01 |
130.01 |
132 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Atlas Honda
|
492.01 |
61.05B |
492.01 |
492.01 |
500 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
GlaxoSmithKline Pakistan
|
186.49 |
59.39B |
186.49 |
186.49 |
187 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Systems Ltd
|
475.09 |
59.20B |
475.09 |
470 |
480.75 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|
Ghani Glass Ltd
|
66.47 |
55.79B |
66.47 |
65.5 |
66.47 |
0.00
|
0.00%
|
2021/01/25
Time 16:06
|
|