TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 25 21:55:36
Online Forum
Pakistan Pakistan
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
30 August 2020
Time 13:49:16
0 (0.00%)
Change / 3 Month
0 (4.76%)
Change / 6 Month
0 (6.25%)
Annual Fluctuation

18 Karat Gold

7,345
Live Rate
7 (0.1%)
Change
25 September 2020
Time 16:01:45
323 (4.60%)
Change / 3 Month
1,276 (21.02%)
Change / 6 Month
1,667 (29.36%)
Annual Fluctuation

FTSE Pakistan

20,790
Live Rate
44 (0.21%)
Change
25 September 2020
Time 16:01:14
3,980 (23.68%)
Change / 3 Month
7,818 (60.27%)
Change / 6 Month
6,073 (41.27%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 104.1 447.73B 105.5 104.1 105.5 0.75 0.72% 2020/09/25 Time 19:33
Pakistan Tobacco Company 1700 434.34B - 1685 1700 0.00 0.00% 2020/09/22 Time 13:34
Nestle Pakistan 6790 307.92B - 6790 6790 178.80 2.70% 2020/09/25 Time 16:33
Pakistan Petroleum 92.42 251.49B 93.69 92.17 93.69 0.57 0.62% 2020/09/25 Time 19:33
Lucky Cement 650.45 210.34B 656.98 650.45 656.98 13.54 2.08% 2020/09/25 Time 19:33
MCB Bank 177 209.76B 175.7 175.7 177 0.00 0.00% 2020/09/25 Time 16:33
Colgate-Palmolive Pakistan 3149 199.33B - 3149 3149 149.00 4.97% 2020/09/25 Time 14:33
Habib Bank 133.81 196.28B 133.25 131.6 134 1.81 1.37% 2020/09/25 Time 19:33
Mari Petroleum Company 1405 187.43B 1395 1393 1405 15.00 1.07% 2020/09/25 Time 16:33
Engro Corporation 306.05 176.33B 307 306.05 308.02 2.03 0.67% 2020/09/25 Time 16:33
United Bank 122.1 149.47B 122.75 122 122.8 2.80 2.29% 2020/09/25 Time 19:33
Fauji Fertilizer Company 110.05 140.01B 109.2 109.2 110.05 0.05 0.05% 2020/09/25 Time 16:33
Pakistan Oilfields 425.25 120.71B 425.45 424 425.45 1.24 0.29% 2020/09/25 Time 16:33
Standard Chartered Bank Pakistan 30.99 119.98B 29.05 29.05 30.99 0.09 0.29% 2020/09/25 Time 14:33
K-Electric 4.22 116.54B 4.21 4.21 4.24 0.03 0.72% 2020/09/25 Time 19:33
Meezan Bank 80.2 113.46B 80.25 80.2 80.6 0.20 0.25% 2020/09/25 Time 16:33
Hub Power Company 81.5 105.72B 81.4 81.4 82 0.45 0.55% 2020/09/25 Time 16:33
Philip Morris Pakistan 1700 104.69B - 1700 1700 0.00 0.00% 2020/09/22 Time 13:34
Indus Motor Company 1302.64 102.39B 1339 1302.64 1339 27.36 2.10% 2020/09/25 Time 19:33
Allied Bank 86 98.48B - 86 86 1.00 1.18% 2020/09/25 Time 16:33
Pakistan State Oil Company 204.77 96.13B 207.21 204 207.21 0.33 0.16% 2020/09/25 Time 19:33
Unilever Pakistan Foods 15000 95.55B - 15000 15000 1040.00 7.45% 2020/09/25 Time 14:33
Bestway Cement 155 92.42B - 155 155 2.00 1.29% 2020/09/25 Time 16:33
National Bank of Pakistan 40.26 85.65B 39.62 39.62 40.26 0.26 0.65% 2020/09/25 Time 19:33
Engro Fertilizers 61.66 82.33B 61.6 61.6 61.66 0.16 0.26% 2020/09/25 Time 16:33
Rafhan Maize Products Co 8400 77.59B - 8400 8400 50.00 0.60% 2020/09/25 Time 16:33
Abbott Laboratories Pakistan 774.9 75.86B - 774.9 774.9 0.10 0.01% 2020/09/25 Time 16:33
Bank Al-Habib 65.2 72.46B 64.6 64.6 65.2 0.20 0.31% 2020/09/25 Time 16:33
ICI Pakistan 725.24 66.98B 730 725 730 9.76 1.35% 2020/09/25 Time 19:33
Engro Foods 85.25 65.35B 86.9 85.25 86.9 1.75 2.05% 2020/09/25 Time 16:33
Bank Alfalah 35 62.20B 34.85 34.79 35 0.29 0.84% 2020/09/25 Time 16:33
Dawood Hercules Corporation 128.95 62.06B 129.99 128.95 129.99 0.05 0.04% 2020/09/25 Time 16:33
Fatima Fertilizer Company 29.3 61.53B - 29.3 29.3 0.20 0.68% 2020/09/25 Time 10:34
Interloop 69.99 59.90B 68.45 68.45 69.99 1.09 1.58% 2020/09/25 Time 17:33
Pakistan Telecommunication Company 11.69 59.62B 11.9 11.65 11.95 0.06 0.51% 2020/09/25 Time 19:33
Byco Petroleum Pakistan 11.01 58.68B 9.93 11.01 9.93 1.04 10.43% 2020/09/25 Time 14:33
GlaxoSmithKline Pakistan 182.98 58.27B 186.5 182.98 186.8 1.67 0.91% 2020/09/25 Time 16:33
The Searle Company 270.78 57.52B 275.9 268.79 275.9 1.22 0.45% 2020/09/25 Time 19:33
Atlas Honda 450 55.84B - 450 450 3.00 0.67% 2020/09/25 Time 10:34
D G Khan Cement Company 109.68 48.05B 111.9 109.1 111.9 2.97 2.71% 2020/09/25 Time 19:33