Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
8 December 2020
Time 12:49:32
0 (0.00%)
Change / 3 Month
0 (5.08%)
Change / 6 Month
0 (4.62%)
Annual Fluctuation

18 Karat Gold

6,988
Live Rate
0 (0%)
Change
17 January 2021
Time 16:01:52
303 (4.16%)
Change / 3 Month
568 (7.52%)
Change / 6 Month
1,222 (21.19%)
Annual Fluctuation

FTSE Pakistan

22,490
Live Rate
0 (0%)
Change
25 January 2021
Time 15:03:34
1,859 (9.01%)
Change / 3 Month
3,951 (21.31%)
Change / 6 Month
2,495 (12.48%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 108.55 466.87B 108.55 108.55 110.15 0.00 0.00% 2021/01/25 Time 16:06
Pakistan Tobacco Company 1650 421.56B 1650 1650 1650 0.00 0.00% 2021/01/25 Time 13:09
Nestle Pakistan 6420 291.14B 6420 6400 6420 0.00 0.00% 2021/01/25 Time 16:06
Pakistan Petroleum 93.05 253.20B 93.05 93.05 94 0.00 0.00% 2021/01/25 Time 16:06
MCB Bank 195 231.09B 195 195 196.5 0.00 0.00% 2021/01/25 Time 16:06
Lucky Cement 703.43 227.47B 703.43 700 703.43 0.00 0.00% 2021/01/25 Time 16:06
Habib Bank 141.53 207.60B 141.53 141.53 142.74 0.00 0.00% 2021/01/25 Time 16:06
Colgate-Palmolive Pakistan 3100 196.23B 3100 3000 3100 0.00 0.00% 2021/01/22 Time 13:07
Mari Petroleum Company 1406 187.56B 1406 1406 1420.02 0.00 0.00% 2021/01/25 Time 16:06
Engro Corporation 308.5 177.75B 308.5 308.5 310.01 0.00 0.00% 2021/01/25 Time 16:06
United Bank 138.16 169.13B 138.16 138.16 139.51 0.00 0.00% 2021/01/25 Time 16:06
Meezan Bank 111.25 157.39B 111.25 110.49 112.5 0.00 0.00% 2021/01/25 Time 16:06
Fauji Fertilizer Company 111.99 142.48B 111.99 111.56 111.99 0.00 0.00% 2021/01/25 Time 16:06
Standard Chartered Bank Pakistan 32.7 126.60B 32.7 32.7 32.7 0.00 0.00% 2021/01/25 Time 13:09
Pakistan Oilfields 408.1 115.84B 408.1 408.1 409.1 0.00 0.00% 2021/01/25 Time 16:06
K-Electric 4.14 114.33B 4.14 4.14 4.18 0.00 0.00% 2021/01/25 Time 16:06
Hub Power Company 87.01 112.87B 87.01 86.55 87.01 0.00 0.00% 2021/01/25 Time 16:06
Pakistan State Oil Company 238.05 111.76B 238.05 237 238.05 0.00 0.00% 2021/01/25 Time 16:06
Rafhan Maize Products Co 10890 100.58B 10890 10890 10890 0.00 0.00% 2021/01/22 Time 16:08
Allied Bank 86 98.48B 86 86 86.95 0.00 0.00% 2021/01/25 Time 13:09
Bestway Cement 160 95.35B 160 160 160 0.00 0.00% 2021/01/25 Time 13:09
Indus Motor Company 1183.99 93.06B 1183.99 1180.36 1184.98 0.00 0.00% 2021/01/25 Time 16:06
Unilever Pakistan Foods 14500 92.36B 14500 14500 14500 0.00 0.00% 2021/01/01 Time 13:05
National Bank of Pakistan 42.12 89.61B 42.12 42 42.12 0.00 0.00% 2021/01/25 Time 16:06
Philip Morris Pakistan 1448 89.17B 1448 1448 1448 0.00 0.00% 2021/01/22 Time 16:08
Bank Al-Habib 79.47 88.32B 79.47 79.25 79.49 0.00 0.00% 2021/01/25 Time 16:06
Engro Fertilizers 65.03 86.83B 65.03 65.03 65.35 0.00 0.00% 2021/01/25 Time 16:06
ICI Pakistan 855 78.97B 855 855 869 0.00 0.00% 2021/01/25 Time 13:09
Abbott Laboratories Pakistan 745 72.94B 745 726 745 0.00 0.00% 2021/01/25 Time 16:06
Engro Foods 87.02 66.71B 87.02 86.99 87.6 0.00 0.00% 2021/01/25 Time 16:06
Bank Alfalah 37.16 66.04B 37.16 36.92 37.16 0.00 0.00% 2021/01/25 Time 16:06
Interloop 72.59 63.09B 72.59 72.5 73 0.00 0.00% 2021/01/25 Time 17:10
The Searle Company 262.95 62.91B 262.95 259 262.95 0.00 0.00% 2021/01/25 Time 16:06
Fatima Fertilizer Company 29.9 62.79B 29.9 29.1 29.9 0.00 0.00% 2021/01/25 Time 16:06
TRG Pakistan 114.93 62.68B 114.93 110 114.93 0.00 0.00% 2021/01/25 Time 13:09
Dawood Hercules Corporation 130.01 62.57B 130.01 130.01 132 0.00 0.00% 2021/01/25 Time 16:06
Atlas Honda 492.01 61.05B 492.01 492.01 500 0.00 0.00% 2021/01/25 Time 16:06
GlaxoSmithKline Pakistan 186.49 59.39B 186.49 186.49 187 0.00 0.00% 2021/01/25 Time 16:06
Systems Ltd 475.09 59.20B 475.09 470 480.75 0.00 0.00% 2021/01/25 Time 16:06
Ghani Glass Ltd 66.47 55.79B 66.47 65.5 66.47 0.00 0.00% 2021/01/25 Time 16:06