Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (5.56%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

9,408
Live Rate
159 (1.69%)
Change
11 August 2022
Time 16:02:14
1,088 (13.08%)
Change / 3 Month
1,885 (25.06%)
Change / 6 Month
2,642 (39.05%)
Annual Fluctuation

FTSE Pakistan

21,357
Live Rate
33 (0.15%)
Change
11 August 2022
Time 16:15:52
387 (1.85%)
Change / 3 Month
1,453 (6.37%)
Change / 6 Month
1,857 (8.00%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 84.55 363.56B 84.64 84.55 84.64 1.86 2.25% 2022/08/11 Time 17:59
Nestle Pakistan 6100 276.63B 6190 6100 6190 200.00 3.28% 2022/08/11 Time 17:59
Pakistan Tobacco Company 895 228.67B 901 895 901 45.00 5.03% 2022/08/11 Time 17:59
Mari Petroleum Company 1680 224.12B 1679 1679 1680 6.61 0.39% 2022/08/11 Time 17:59
Meezan Bank 127.4 208.34B 130.35 127.4 130.35 2.75 2.21% 2022/08/11 Time 17:59
Pakistan Petroleum 72.5 197.62B 73.1 72.5 73.1 2.25 3.20% 2022/08/11 Time 17:59
Colgate-Palmolive Pakistan 2380 173.25B 2407 2380 2407 15.00 0.63% 2022/08/11 Time 17:59
Unilever Pakistan Foods 25000 159.25B 25000 25000 25000 0.00 0.00% 2022/08/09 Time 15:12
MCB Bank 131.18 155.46B 132.35 131.18 132.35 1.38 1.06% 2022/08/11 Time 17:59
Lucky Cement 464.45 150.20B 464.98 464.45 464.98 1.70 0.37% 2022/08/11 Time 17:59
United Bank 120.4 147.39B 120.93 120.4 120.93 0.12 0.10% 2022/08/11 Time 17:59
Engro Corporation 240.95 138.83B 244.25 240.95 244.25 2.85 1.20% 2022/08/11 Time 17:59
Fauji Fertilizer Company 104.3 132.85B 105.38 104.3 105.38 0.39 0.38% 2022/08/11 Time 17:59
Habib Bank 88.22 129.22B 91.1 88.22 91.1 0.46 0.52% 2022/08/11 Time 17:59
Pakistan Oilfields 406.9 115.50B 409.89 406.9 409.89 6.90 1.72% 2022/08/11 Time 17:59
Engro Fertilizers 78.65 104.86B 79.41 78.65 79.41 1.60 2.03% 2022/08/11 Time 17:59
Systems Ltd 358.9 99.91B 362.84 358.9 362.84 1.04 0.29% 2022/08/11 Time 17:59
Rafhan Maize Products Co 10400 96.06B 10400 10400 10400 700.00 6.73% 2022/08/11 Time 15:55
Hub Power Company 68.39 88.71B 68.4 68.39 68.4 1.48 2.21% 2022/08/11 Time 17:59
Pakistan State Oil Company 188.9 88.68B 186.99 186.99 188.9 1.79 0.96% 2022/08/11 Time 17:59
K-Electric 3.08 85.05B 3.11 3.08 3.11 0.11 3.70% 2022/08/11 Time 17:59
Standard Chartered Bank Pakistan 21.8 84.40B 21.7 21.7 21.8 0.30 1.40% 2022/08/11 Time 17:59
Indus Motor Company 1055 82.92B 1052 1052 1055 25.00 2.37% 2022/08/11 Time 17:59
Millat Tractors 855.25 82.85B 857.5 855.25 857.5 2.25 0.26% 2022/08/11 Time 17:59
Allied Bank 68.99 79.00B 68.1 68.1 68.99 3.74 5.73% 2022/08/11 Time 17:59
Fatima Fertilizer Company 36.8 77.30B 36.95 36.8 36.95 0.20 0.55% 2022/08/11 Time 17:59
Bestway Cement 126 75.13B 127.47 126 127.47 1.00 0.79% 2022/08/11 Time 17:59
ICI Pakistan 760 70.19B 740 740 760 0.00 0.00% 2022/08/11 Time 17:59
National Bank of Pakistan 31.02 66.00B 31.19 31.02 31.19 2.50 8.77% 2022/08/11 Time 17:59
Bank Al-Habib 57.8 64.24B 58 57.8 58 0.70 1.21% 2022/08/11 Time 17:59
Engro Polymer & Chemicals 67.7 61.53B 68.05 67.7 68.05 2.05 3.03% 2022/08/11 Time 17:59
Ibrahim Fibres 196.45 61.00B 196.45 196.45 196.45 26.45 15.56% 2022/08/11 Time 15:55
Abbott Laboratories Pakistan 620.99 60.80B 620.99 620.99 620.99 2.00 0.32% 2022/08/11 Time 15:55
Engro Foods 74.5 57.11B 74.05 74.05 74.5 0.50 0.68% 2022/08/11 Time 17:59
Bank Alfalah 32.1 57.05B 32.9 32.1 32.9 2.60 8.10% 2022/08/11 Time 17:59
Interloop 63 55.84B 62 62 63 2.27 3.74% 2022/08/11 Time 17:59
TRG Pakistan 94.5 51.57B 95.51 94.5 95.51 0.42 0.45% 2022/08/11 Time 17:59
Lotte Chemical Pakistan 32.87 49.77B 32.68 32.68 32.87 2.10 6.82% 2022/08/11 Time 17:59
Pakistan Services 1425 46.35B 1425 1425 1425 115.00 8.07% 2022/08/11 Time 15:55
Dawood Hercules Corporation 94 45.45B 94 94 94 1.50 1.60% 2022/08/11 Time 15:55