Pakistan
Pakistan
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Oil and Gas Development Co
|
84.55 |
363.56B |
84.64 |
84.55 |
84.64 |
1.86
|
2.25%
|
2022/08/11
Time 17:59
|
|
Nestle Pakistan
|
6100 |
276.63B |
6190 |
6100 |
6190 |
200.00
|
3.28%
|
2022/08/11
Time 17:59
|
|
Pakistan Tobacco Company
|
895 |
228.67B |
901 |
895 |
901 |
45.00
|
5.03%
|
2022/08/11
Time 17:59
|
|
Mari Petroleum Company
|
1680 |
224.12B |
1679 |
1679 |
1680 |
6.61
|
0.39%
|
2022/08/11
Time 17:59
|
|
Meezan Bank
|
127.4 |
208.34B |
130.35 |
127.4 |
130.35 |
2.75
|
2.21%
|
2022/08/11
Time 17:59
|
|
Pakistan Petroleum
|
72.5 |
197.62B |
73.1 |
72.5 |
73.1 |
2.25
|
3.20%
|
2022/08/11
Time 17:59
|
|
Colgate-Palmolive Pakistan
|
2380 |
173.25B |
2407 |
2380 |
2407 |
15.00
|
0.63%
|
2022/08/11
Time 17:59
|
|
Unilever Pakistan Foods
|
25000 |
159.25B |
25000 |
25000 |
25000 |
0.00
|
0.00%
|
2022/08/09
Time 15:12
|
|
MCB Bank
|
131.18 |
155.46B |
132.35 |
131.18 |
132.35 |
1.38
|
1.06%
|
2022/08/11
Time 17:59
|
|
Lucky Cement
|
464.45 |
150.20B |
464.98 |
464.45 |
464.98 |
1.70
|
0.37%
|
2022/08/11
Time 17:59
|
|
United Bank
|
120.4 |
147.39B |
120.93 |
120.4 |
120.93 |
0.12
|
0.10%
|
2022/08/11
Time 17:59
|
|
Engro Corporation
|
240.95 |
138.83B |
244.25 |
240.95 |
244.25 |
2.85
|
1.20%
|
2022/08/11
Time 17:59
|
|
Fauji Fertilizer Company
|
104.3 |
132.85B |
105.38 |
104.3 |
105.38 |
0.39
|
0.38%
|
2022/08/11
Time 17:59
|
|
Habib Bank
|
88.22 |
129.22B |
91.1 |
88.22 |
91.1 |
0.46
|
0.52%
|
2022/08/11
Time 17:59
|
|
Pakistan Oilfields
|
406.9 |
115.50B |
409.89 |
406.9 |
409.89 |
6.90
|
1.72%
|
2022/08/11
Time 17:59
|
|
Engro Fertilizers
|
78.65 |
104.86B |
79.41 |
78.65 |
79.41 |
1.60
|
2.03%
|
2022/08/11
Time 17:59
|
|
Systems Ltd
|
358.9 |
99.91B |
362.84 |
358.9 |
362.84 |
1.04
|
0.29%
|
2022/08/11
Time 17:59
|
|
Rafhan Maize Products Co
|
10400 |
96.06B |
10400 |
10400 |
10400 |
700.00
|
6.73%
|
2022/08/11
Time 15:55
|
|
Hub Power Company
|
68.39 |
88.71B |
68.4 |
68.39 |
68.4 |
1.48
|
2.21%
|
2022/08/11
Time 17:59
|
|
Pakistan State Oil Company
|
188.9 |
88.68B |
186.99 |
186.99 |
188.9 |
1.79
|
0.96%
|
2022/08/11
Time 17:59
|
|
K-Electric
|
3.08 |
85.05B |
3.11 |
3.08 |
3.11 |
0.11
|
3.70%
|
2022/08/11
Time 17:59
|
|
Standard Chartered Bank Pakistan
|
21.8 |
84.40B |
21.7 |
21.7 |
21.8 |
0.30
|
1.40%
|
2022/08/11
Time 17:59
|
|
Indus Motor Company
|
1055 |
82.92B |
1052 |
1052 |
1055 |
25.00
|
2.37%
|
2022/08/11
Time 17:59
|
|
Millat Tractors
|
855.25 |
82.85B |
857.5 |
855.25 |
857.5 |
2.25
|
0.26%
|
2022/08/11
Time 17:59
|
|
Allied Bank
|
68.99 |
79.00B |
68.1 |
68.1 |
68.99 |
3.74
|
5.73%
|
2022/08/11
Time 17:59
|
|
Fatima Fertilizer Company
|
36.8 |
77.30B |
36.95 |
36.8 |
36.95 |
0.20
|
0.55%
|
2022/08/11
Time 17:59
|
|
Bestway Cement
|
126 |
75.13B |
127.47 |
126 |
127.47 |
1.00
|
0.79%
|
2022/08/11
Time 17:59
|
|
ICI Pakistan
|
760 |
70.19B |
740 |
740 |
760 |
0.00
|
0.00%
|
2022/08/11
Time 17:59
|
|
National Bank of Pakistan
|
31.02 |
66.00B |
31.19 |
31.02 |
31.19 |
2.50
|
8.77%
|
2022/08/11
Time 17:59
|
|
Bank Al-Habib
|
57.8 |
64.24B |
58 |
57.8 |
58 |
0.70
|
1.21%
|
2022/08/11
Time 17:59
|
|
Engro Polymer & Chemicals
|
67.7 |
61.53B |
68.05 |
67.7 |
68.05 |
2.05
|
3.03%
|
2022/08/11
Time 17:59
|
|
Ibrahim Fibres
|
196.45 |
61.00B |
196.45 |
196.45 |
196.45 |
26.45
|
15.56%
|
2022/08/11
Time 15:55
|
|
Abbott Laboratories Pakistan
|
620.99 |
60.80B |
620.99 |
620.99 |
620.99 |
2.00
|
0.32%
|
2022/08/11
Time 15:55
|
|
Engro Foods
|
74.5 |
57.11B |
74.05 |
74.05 |
74.5 |
0.50
|
0.68%
|
2022/08/11
Time 17:59
|
|
Bank Alfalah
|
32.1 |
57.05B |
32.9 |
32.1 |
32.9 |
2.60
|
8.10%
|
2022/08/11
Time 17:59
|
|
Interloop
|
63 |
55.84B |
62 |
62 |
63 |
2.27
|
3.74%
|
2022/08/11
Time 17:59
|
|
TRG Pakistan
|
94.5 |
51.57B |
95.51 |
94.5 |
95.51 |
0.42
|
0.45%
|
2022/08/11
Time 17:59
|
|
Lotte Chemical Pakistan
|
32.87 |
49.77B |
32.68 |
32.68 |
32.87 |
2.10
|
6.82%
|
2022/08/11
Time 17:59
|
|
Pakistan Services
|
1425 |
46.35B |
1425 |
1425 |
1425 |
115.00
|
8.07%
|
2022/08/11
Time 15:55
|
|
Dawood Hercules Corporation
|
94 |
45.45B |
94 |
94 |
94 |
1.50
|
1.60%
|
2022/08/11
Time 15:55
|
|