Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
20 October 2020
Time 12:43:35
0 (3.33%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

7,154
Live Rate
0 (0%)
Change
31 October 2020
Time 11:01:41
705 (8.97%)
Change / 3 Month
786 (12.34%)
Change / 6 Month
1,579 (28.32%)
Annual Fluctuation

FTSE Pakistan

19,614
Live Rate
0 (0%)
Change
29 October 2020
Time 15:01:40
384 (2.00%)
Change / 3 Month
2,967 (17.83%)
Change / 6 Month
3,365 (20.71%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Pakistan Tobacco Company 1650 421.56B - 1571 1665 0.00 0.00% 2020/10/29 Time 16:33
Oil and Gas Development Co 92.8 401.84B - 91.89 94.05 0.00 0.00% 2020/10/29 Time 16:33
Nestle Pakistan 6395 289.74B - 6395 6400 0.00 0.00% 2020/10/29 Time 16:33
Pakistan Petroleum 82.52 225.45B - 82.52 84.2 0.00 0.00% 2020/10/29 Time 16:33
Lucky Cement 673 217.62B - 661.03 673 0.00 0.00% 2020/10/29 Time 16:33
MCB Bank 165.51 196.65B - 165.51 168 0.00 0.00% 2020/10/29 Time 16:33
Habib Bank 130 190.85B - 128 131.7 0.00 0.00% 2020/10/29 Time 16:33
Colgate-Palmolive Pakistan 2900 179.15B - 2900 2900 0.00 0.00% 2020/10/26 Time 10:34
Engro Corporation 304 175.22B - 304 309 0.00 0.00% 2020/10/29 Time 16:33
Mari Petroleum Company 1248.59 165.89B - 1245 1269.99 0.00 0.00% 2020/10/29 Time 16:33
Standard Chartered Bank Pakistan 34 138.60B - 34 35.8 0.00 0.00% 2020/10/29 Time 16:33
Fauji Fertilizer Company 105.98 134.40B - 105.75 106.35 0.00 0.00% 2020/10/29 Time 16:33
United Bank 109 133.98B - 109 112.7 0.00 0.00% 2020/10/29 Time 16:33
Meezan Bank 86.55 123.32B - 86 88 0.00 0.00% 2020/10/29 Time 16:33
Hub Power Company 81.99 106.06B - 81 82.3 0.00 0.00% 2020/10/29 Time 16:33
K-Electric 3.75 103.00B - 3.67 3.75 0.00 0.00% 2020/10/29 Time 16:33
Bestway Cement 165 98.38B - 161 165 0.00 0.00% 2020/10/29 Time 16:33
Indus Motor Company 1200 93.80B - 1145 1200 0.00 0.00% 2020/10/29 Time 16:33
Philip Morris Pakistan 1520 93.60B - 1520 1520 0.00 0.00% 2020/10/29 Time 13:34
Allied Bank 81 92.26B - 79.61 82.5 0.00 0.00% 2020/10/29 Time 16:33
Pakistan State Oil Company 195 92.21B - 195 201.5 0.00 0.00% 2020/10/29 Time 16:33
Pakistan Oilfields 318.5 90.43B - 318.5 329.01 0.00 0.00% 2020/10/29 Time 16:33
Engro Fertilizers 64.5 86.13B - 64.1 64.6 0.00 0.00% 2020/10/29 Time 16:33
National Bank of Pakistan 38.7 82.89B - 38.7 39.75 0.00 0.00% 2020/10/29 Time 13:34
Unilever Pakistan Foods 12900 82.03B - 12860 12900 0.00 0.00% 2020/10/29 Time 16:33
Rafhan Maize Products Co 8200 75.61B - 8200 8200 0.00 0.00% 2020/10/29 Time 13:34
Bank Al-Habib 67 74.54B - 66.35 67 0.00 0.00% 2020/10/29 Time 16:33
Abbott Laboratories Pakistan 724 70.17B - 700 724 0.00 0.00% 2020/10/29 Time 16:33
ICI Pakistan 700 64.44B - 686 700 0.00 0.00% 2020/10/29 Time 16:33
Atlas Honda 495 61.42B - 490 495 0.00 0.00% 2020/10/28 Time 16:35
Dawood Hercules Corporation 128.98 60.47B - 126.99 129.9 0.00 0.00% 2020/10/29 Time 16:33
Bank Alfalah 33 58.77B - 32.7 33 0.00 0.00% 2020/10/29 Time 16:33
Fatima Fertilizer Company 27.74 58.38B - 27.74 29.24 0.00 0.00% 2020/10/29 Time 16:33
GlaxoSmithKline Pakistan 165 52.79B - 165 169 0.00 0.00% 2020/10/29 Time 16:33
Engro Foods 68.8 52.54B - 68 68.8 0.00 0.00% 2020/10/29 Time 16:33
The Searle Company 242.8 51.43B - 242.8 244.8 0.00 0.00% 2020/10/29 Time 16:33
Byco Petroleum Pakistan 9.05 48.13B - 9.05 9.25 0.00 0.00% 2020/10/29 Time 16:33
Interloop 54.7 47.87B - 54.64 58.01 0.00 0.00% 2020/10/29 Time 18:33
D G Khan Cement Company 108.46 47.29B - 107.5 109.1 0.00 0.00% 2020/10/29 Time 16:33
Maple Leaf Cement Factory 42.6 46.43B - 41.7 42.6 0.00 0.00% 2020/10/29 Time 16:33