See full search result :
Indicator
Editions
2026 Mar 16 18:02:14
Online Forum
Pakistan Pakistan
Pakistan
Pakistan

usd/pkr

280.685
Live Rate
1 (0.42%)
Change
16 March 2026
Time 15:52:07
0 (0.16%)
Change / 3 Month
3 (1.08%)
Change / 6 Month
1 (0.24%)
Annual Fluctuation

18 Karat Gold

3,305
Live Rate
21 (0.64%)
Change
16 March 2026
Time 06:03:37
1,067 (47.68%)
Change / 3 Month
1,067 (47.68%)
Change / 6 Month
14,158 (81.07%)
Annual Fluctuation

Karachi All Share

149,179
Live Rate
4,688 (3.14%)
Change
16 March 2026
Time 17:30:37
21,269 (12.48%)
Change / 3 Month
7,002 (4.48%)
Change / 6 Month
33,642 (29.12%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Zarea Ltd 38.42 38.81 38.42 38.81 1.32 3.44% 2026/03/16 Time 15:05
Saritow Spinning Mills Ltd 20.35 22.25 20.35 22.25 1.28 6.29% 2026/03/16 Time 12:05
Mahmood Textile Mills Ltd 261.99 261.99 261.99 261.99 13.27 5.34% 2026/03/16 Time 12:05
Khyber Textile Mills Ltd 1339.8 1339.8 1339.8 1339.8 34.74 2.66% 2026/03/16 Time 12:05
IGI Life Insurance Ltd 19.45 19.45 19.45 19.45 1.66 8.53% 2026/03/16 Time 12:05
JS Global Capital Ltd 140.09 140.09 140.09 140.09 6.09 4.54% 2026/03/16 Time 12:05
JS Investments Ltd 41.95 41.95 41.95 41.95 3.05 7.84% 2026/03/16 Time 12:05
ICC Industries Ltd 8.9 8.9 8.9 8.9 0.17 1.91% 2026/03/16 Time 12:05
IGI Insurance Ltd 190 198.79 190 198.79 5.10 2.68% 2026/03/16 Time 12:05
Olympia Spinning and Weaving Mills Ltd 29.99 29.99 29.99 29.99 1.39 4.86% 2026/03/16 Time 12:05
Mughal Iron & Steel Industries Ltd 50 50 50 50 2.00 4.17% 2026/03/16 Time 12:05
National Silk and Rayon Mills Ltd 102 101.25 101.25 102 10.50 10.29% 2026/03/16 Time 12:05
Pakistan Engineering Company Ltd 592 592 592 592 6.09 1.04% 2026/03/16 Time 12:05
Quantum Data Technologies Ltd 37.24 36 36 37.24 3.39 10.01% 2026/03/16 Time 12:05
Pak Qatar General Takaful Ltd 11.3 11.46 11.3 11.46 0.09 0.80% 2026/03/16 Time 12:05
Pervez Ahmed Securities Ltd 2.2 2.23 2.2 2.23 0.08 3.64% 2026/03/16 Time 12:05
Sapphire Textile Mills Ltd 1360 1360 1360 1360 79.45 6.20% 2026/03/16 Time 12:05
LSE Financial Services Ltd 13 14 13 14 0.50 3.85% 2026/03/16 Time 12:05
Murree Brewery Company Ltd 820 847.8 820 847.8 16.97 2.07% 2026/03/16 Time 12:05
PIA Holding Company Ltd a 20.1 20.3 20.1 20.3 0.55 2.74% 2026/03/16 Time 12:05
Pakistan Synthetics Ltd 60 60 60 60 2.21 3.68% 2026/03/16 Time 12:05
Nazir Cotton Mills Ltd 16.75 16.75 16.75 16.75 1.51 9.91% 2026/03/16 Time 12:05
Noon Sugar Mills Ltd 76.5 74.11 74.11 76.5 0.12 0.16% 2026/03/16 Time 12:05
Sana Industries Ltd 34.5 34.5 34.5 34.5 2.00 5.80% 2026/03/16 Time 12:05
Otsuka Pakistan Ltd 317 318 317 318 1.76 0.56% 2026/03/16 Time 12:05
Nestle Pakistan Ltd 7781.5 7770.1 7770.1 7781.5 18.20 0.23% 2026/03/16 Time 12:05
Redco Textiles Ltd 23.75 23.75 23.75 23.75 0.67 2.90% 2026/03/16 Time 12:05
Power Cement Ltd 17.69 17.69 17.69 17.69 1.61 10.01% 2026/03/16 Time 12:05
Packages Ltd 650 649.99 649.99 650 9.62 1.48% 2026/03/16 Time 12:05
United Insurance Company of Pakistan Ltd 15.32 15.3 15.3 15.32 0.16 1.06% 2026/03/16 Time 12:05
Shifa International Hospitals Ltd 479.79 479.9 479.79 479.9 8.89 1.89% 2026/03/16 Time 12:05
Thal Industries Corporation Ltd 630.11 630.11 630.11 630.11 64.10 10.17% 2026/03/16 Time 12:05
International Knitwear Ltd 78.99 81.79 78.99 81.79 2.33 2.95% 2026/03/16 Time 12:05
Habib Insurance Company Ltd 11 11 11 11 0.15 1.38% 2026/03/16 Time 12:05
Tandlianwala Sugar Mills Ltd 225.05 214.5 214.5 225.05 5.95 2.64% 2026/03/16 Time 12:05
EFU Life Assurance Ltd 150 145.01 145.01 150 0.00 0.00% 2026/03/16 Time 12:05
Agritech Ltd Preferred 38.22 38.22 38.22 38.22 4.22 11.04% 2026/03/16 Time 12:05
Adam Sugar Mills Ltd 79.89 79.95 79.89 79.95 2.72 3.52% 2026/03/16 Time 12:05
Ghazi Fabrics International Ltd 16.61 15.35 15.35 16.61 1.51 10.00% 2026/03/16 Time 12:05
Cordoba Logistics Ventures Ltd 12.9 13.78 12.9 13.78 0.06 0.47% 2026/03/16 Time 12:05