Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
26 August 2021
Time 12:29:22
0 (0.00%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (4.76%)
Annual Fluctuation

18 Karat Gold

7,472
Live Rate
0 (0%)
Change
6 December 2021
Time 17:01:55
234 (3.23%)
Change / 3 Month
538 (7.76%)
Change / 6 Month
486 (6.96%)
Annual Fluctuation

FTSE Pakistan

21,028
Live Rate
93 (0.45%)
Change
6 December 2021
Time 15:16:37
2,377 (10.15%)
Change / 3 Month
2,642 (11.16%)
Change / 6 Month
198 (0.95%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 81.34 348.59B 79.4 79.15 81.34 1.90 2.39% 2021/12/06 Time 17:06
Pakistan Tobacco Company 1050 268.27B 1050 1050 1050 0.00 0.00% 2021/12/03 Time 13:44
Nestle Pakistan 5201 236.97B 4948.8 4948.8 5201 149.00 2.86% 2021/12/06 Time 17:06
Meezan Bank 145.5 236.72B 145.4 145.4 145.89 1.00 0.69% 2021/12/06 Time 17:06
Mari Petroleum Company 1625 216.78B 1600 1600 1625 44.99 2.85% 2021/12/06 Time 17:06
Lucky Cement 651.02 210.52B 651 650.95 651.02 1.48 0.23% 2021/12/06 Time 17:06
Pakistan Petroleum 75.03 204.40B 72.12 71.4 75.03 3.54 4.95% 2021/12/06 Time 17:06
MCB Bank 154 182.50B 154.4 154 154.6 0.25 0.16% 2021/12/06 Time 17:06
Colgate-Palmolive Pakistan 2500 181.99B 2500 2500 2500 80.00 3.31% 2021/12/06 Time 14:04
Habib Bank 121.5 178.11B 121.55 121.5 122.1 0.50 0.41% 2021/12/06 Time 17:06
United Bank 141.26 172.41B 141 141 143.8 1.72 1.22% 2021/12/06 Time 17:06
Engro Corporation 276 159.29B 276.01 276 278.5 2.00 0.73% 2021/12/06 Time 17:06
Fauji Fertilizer Company 98.73 125.61B 98.7 98.68 99 1.02 1.03% 2021/12/06 Time 17:06
Unilever Pakistan Foods 19500 124.21B 19500 19500 19500 0.00 0.00% 2021/12/03 Time 13:44
Standard Chartered Bank Pakistan 30.12 116.61B 30.12 30.12 30.12 0.00 0.00% 2021/12/03 Time 16:44
Systems Ltd 746.05 103.01B 727.5 721.7 746.05 43.05 6.12% 2021/12/06 Time 17:06
Pakistan Oilfields 346 98.21B 338.15 338.15 346 11.00 3.28% 2021/12/06 Time 17:06
Engro Fertilizers 73.1 97.61B 73.5 72.9 73.5 0.05 0.07% 2021/12/06 Time 17:06
Indus Motor Company 1236 97.07B 1235 1235 1236 11.00 0.90% 2021/12/06 Time 17:06
K-Electric 3.41 95.27B 3.16 3.16 3.41 0.21 6.56% 2021/12/06 Time 17:06
Hub Power Company 72 93.40B 71.45 71.45 72 0.50 0.70% 2021/12/06 Time 17:06
Allied Bank 76.99 88.14B 77.11 76.99 77.11 3.01 3.91% 2021/12/06 Time 17:06
Rafhan Maize Products Co 9509 87.83B 9509 9509 9555 0.00 0.00% 2021/12/03 Time 16:44
Bestway Cement 144 85.86B 145.01 144 146 0.02 0.01% 2021/12/06 Time 17:06
Pakistan State Oil Company 176.88 83.04B 180 176.2 180.75 3.38 1.95% 2021/12/06 Time 17:06
Bank Al-Habib 71.5 79.47B 71.5 71.5 71.99 0.40 0.56% 2021/12/06 Time 17:06
National Bank of Pakistan 34 72.76B 33.8 33.6 34 0.25 0.74% 2021/12/06 Time 17:06
Fatima Fertilizer Company 34.07 71.55B 34.15 34.07 34.15 2.08 6.11% 2021/12/06 Time 17:06
Abbott Laboratories Pakistan 710 69.42B 714.98 710 714.98 5.41 0.76% 2021/12/06 Time 17:06
ICI Pakistan 728 67.24B 720 720 728 20.90 2.87% 2021/12/06 Time 17:06
Interloop 68 60.81B 68.96 68 68.96 0.70 1.04% 2021/12/06 Time 18:35
Engro Foods 79 60.56B 80 79 80 0.00 0.00% 2021/12/06 Time 17:06
Bank Alfalah 33.9 60.28B 34 33.9 34.3 0.60 1.77% 2021/12/06 Time 17:06
Millat Tractors 877 59.00B 886.99 877 886.99 9.00 1.03% 2021/12/06 Time 17:06
Atlas Honda 429.5 53.30B 429.5 429.5 429.5 0.50 0.12% 2021/12/06 Time 17:06
Ibrahim Fibres 165 51.23B 165 165 165 0.00 0.00% 2021/11/29 Time 11:12
Pakistan Services 1496.24 48.66B 1496.24 1496.24 1496.24 0.00 0.00% 2021/10/11 Time 19:41
Habib Metropolitan Bank 45 47.15B 45 44.11 45 0.00 0.00% 2021/12/03 Time 16:44
Dawood Hercules Corporation 97.99 46.54B 96.62 96.62 97.99 0.84 0.86% 2021/12/06 Time 17:06
Engro Polymer & Chemicals 51.05 46.40B 50.9 50.9 51.19 0.15 0.29% 2021/12/06 Time 17:06