Online Forum
Pakistan
Pakistan

pkr/usd

0.0051
Live Rate
0 (0%)
Change
1 June 2022
Time 16:05:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

11,459
Live Rate
0 (0%)
Change
28 January 2023
Time 18:01:45
2,819 (32.63%)
Change / 3 Month
1,438 (14.35%)
Change / 6 Month
3,955 (52.71%)
Annual Fluctuation

FTSE Pakistan

19,502
Live Rate
0 (0%)
Change
27 January 2023
Time 15:38:22
1,155 (5.59%)
Change / 3 Month
792 (3.90%)
Change / 6 Month
2,723 (12.25%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 86.64 374.18B 86.64 85.55 86.64 0.00 0.00% 2023/01/27 Time 19:27
Nestle Pakistan 5280 239.45B 5280 5280 5280 0.00 0.00% 2023/01/27 Time 16:22
Pakistan Tobacco Company 851.1 217.45B 851.1 851.1 851.1 0.00 0.00% 2023/01/18 Time 13:54
Pakistan Petroleum 78.65 214.68B 78.65 78.5 78.8 0.00 0.00% 2023/01/27 Time 19:27
Mari Petroleum Company 1450 193.43B 1450 1450 1462 0.00 0.00% 2023/01/27 Time 16:22
Meezan Bank 93 167.69B 93 92.5 94.7 0.00 0.00% 2023/01/27 Time 19:27
Engro Corporation 289.63 167.08B 289.63 289.63 292 0.00 0.00% 2023/01/27 Time 19:27
Colgate-Palmolive Pakistan 1882 158.22B 1882 1851 1882 0.00 0.00% 2023/01/27 Time 16:22
Unilever Pakistan Foods 24000 152.88B 24000 24000 24000 0.00 0.00% 2023/01/02 Time 16:23
Fauji Fertilizer Company 105.52 134.65B 105.52 105.49 106.4 0.00 0.00% 2023/01/27 Time 19:27
MCB Bank 112.2 133.89B 112.2 112.2 113.85 0.00 0.00% 2023/01/27 Time 19:27
Systems Ltd 461.96 129.46B 461.96 459.5 473 0.00 0.00% 2023/01/27 Time 19:27
Lucky Cement 397.93 129.03B 397.93 397 400.5 0.00 0.00% 2023/01/27 Time 19:27
United Bank 100.73 123.64B 100.73 100.4 102.49 0.00 0.00% 2023/01/27 Time 19:27
Pakistan Oilfields 411 116.66B 411 406.99 411 0.00 0.00% 2023/01/27 Time 16:22
Habib Bank 76.36 111.76B 76.36 75.15 76.6 0.00 0.00% 2023/01/27 Time 19:27
Engro Fertilizers 78.8 105.22B 78.8 78.1 78.8 0.00 0.00% 2023/01/27 Time 19:27
Hub Power Company 63.21 82.30B 63.21 63 64.05 0.00 0.00% 2023/01/27 Time 19:27
Rafhan Maize Products Co 8385 77.45B 8385 8385 9012.5 0.00 0.00% 2023/01/27 Time 14:11
Standard Chartered Bank Pakistan 19.81 76.70B 19.81 19.81 20 0.00 0.00% 2023/01/27 Time 16:22
Bestway Cement 126.88 75.72B 126.88 126.88 128.69 0.00 0.00% 2023/01/27 Time 16:22
Allied Bank 65 74.43B 65 65 65.5 0.00 0.00% 2023/01/27 Time 16:22
Pakistan Services 2276 74.03B 2276 2276 2276 0.00 0.00% 2023/01/26 Time 10:31
Ibrahim Fibres 214.99 66.76B 214.99 200 229.98 0.00 0.00% 2023/01/25 Time 17:01
Indus Motor Company 802.45 63.82B 802.45 802.45 849.5 0.00 0.00% 2023/01/27 Time 19:27
Fatima Fertilizer Company 30.5 63.63B 30.5 30.26 30.5 0.00 0.00% 2023/01/27 Time 16:22
TRG Pakistan 111.89 61.20B 111.89 110.89 111.89 0.00 0.00% 2023/01/27 Time 19:27
Pakistan State Oil Company 130.25 61.12B 130.25 130.25 130.8 0.00 0.00% 2023/01/27 Time 19:27
Millat Tractors 519 60.33B 519 518.2 520 0.00 0.00% 2023/01/27 Time 16:22
K-Electric 2.15 59.37B 2.15 2.14 2.2 0.00 0.00% 2023/01/27 Time 19:27
Bank Al-Habib 52.99 58.84B 52.99 52.85 53.4 0.00 0.00% 2023/01/27 Time 16:22
Bank Alfalah 30.25 53.76B 30.25 30.07 30.25 0.00 0.00% 2023/01/27 Time 16:22
National Bank of Pakistan 24.66 53.04B 24.66 24.66 25 0.00 0.00% 2023/01/27 Time 16:22
ICI Pakistan 538 50.15B 538 538 541 0.00 0.00% 2023/01/27 Time 16:22
Engro Foods 62.69 48.06B 62.69 62.69 63 0.00 0.00% 2023/01/27 Time 16:22
Interloop 52.88 47.47B 52.88 52.5 52.88 0.00 0.00% 2023/01/27 Time 16:22
Dawood Hercules Corporation 97.51 46.93B 97.51 100.99 97.51 0.00 0.00% 2023/01/27 Time 16:22
Engro Polymer & Chemicals 46.13 42.05B 46.13 45.9 46.13 0.00 0.00% 2023/01/27 Time 19:27
Lotte Chemical Pakistan 25.37 38.85B 25.37 25.32 26.76 0.00 0.00% 2023/01/27 Time 19:27
Attock Petroleum 305.03 37.79B 305.03 305.03 307.95 0.00 0.00% 2023/01/27 Time 19:27