Online Forum
Palestinian
Palestinian

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.95 651.54M 4.95 4.93 4.95 0.00 0.00% 2021/07/28 Time 17:18
Bank Of Palestine 2 420.32M 2 1.99 2 0.00 0.00% 2021/07/29 Time 17:22
Arab Palestinian Invest Comp 3.22 338.10M 3.22 3.2 3.22 0.00 0.00% 2021/07/29 Time 17:22
Palestine Development&Inv 1.17 292.50M 1.17 1.16 1.17 0.00 0.00% 2021/07/29 Time 17:22
Wataniya Mob 0.93 272.49M 0.93 0.93 0.93 0.00 0.00% 2021/07/28 Time 14:19
National Bank PL 1.8 165.18M 1.8 1.8 1.8 0.00 0.00% 2021/07/27 Time 14:19
Palestine Islamic Bank 1.84 156.40M 1.84 1.84 1.85 0.00 0.00% 2021/07/29 Time 17:22
Al Quds Bank 1.62 156.22M 1.62 1.62 1.62 0.00 0.00% 2021/07/29 Time 14:22
Arab Islamic Bank 1.7 155.92M 1.7 1.7 1.7 0.00 0.00% 2021/07/27 Time 14:19
Sanad Construction 1.94 134.44M 1.94 1.94 1.94 0.00 0.00% 2020/11/09 Time 14:08
Palestine Investment Bank PLC 1.31 102.18M 1.31 1.31 1.31 0.00 0.00% 2021/07/25 Time 17:48
Palestine Electric 1.7 102.00M 1.7 1.68 1.7 0.00 0.00% 2021/07/27 Time 17:43
Birzeit Pharma 5.2 100.79M 5.2 5.2 5.2 0.00 0.00% 2021/07/27 Time 14:19
National Insur 4.32 74.52M 4.32 4.32 4.32 0.00 0.00% 2021/07/28 Time 17:18
Vegetable Oil In 16.8 67.20M 16.8 16.8 16.8 0.00 0.00% 2021/07/27 Time 17:43
Palestine Industrial Inv 2.73 51.19M 2.73 2.73 2.73 0.00 0.00% 2021/07/28 Time 14:19
Trust International Insurance Public Shareholding 3.25 48.75M 3.25 3.25 3.25 0.00 0.00% 2021/07/28 Time 18:19
Jlm Pharmaceutic 2.64 47.52M 2.64 2.64 2.64 0.00 0.00% 2021/07/29 Time 14:22
Palestine Poultry Co Ltd 3 40.32M 3 3 3 0.00 0.00% 2021/07/14 Time 17:20
Palestine Insurance 3.15 28.35M 3.15 3.15 3.15 0.00 0.00% 2021/07/28 Time 14:19
Global United Insurance Co 2.51 27.83M 2.51 2.51 2.51 0.00 0.00% 2021/07/18 Time 14:49
Pharmacare PLC 3.1 26.64M 3.1 3.1 3.1 0.00 0.00% 2021/07/14 Time 14:19
Al Takaful Insurance 2.6 26.00M 2.6 2.6 2.6 0.00 0.00% 2021/06/21 Time 17:40
Palestine RE Investment 0.36 22.95M 0.36 0.36 0.36 0.00 0.00% 2021/07/29 Time 17:22
Union Con & Inv 0.62 19.84M 0.62 0.62 0.62 0.00 0.00% 2021/07/26 Time 14:20
Jerusalem Cigarette 1.81 18.10M 1.81 1.79 1.81 0.00 0.00% 2021/07/29 Time 17:22
Ahliea Insurance 0.29 15.66M 0.29 0.29 0.29 0.00 0.00% 2021/07/28 Time 14:19
Al Wataniah 1.4 15.40M 1.4 1.4 1.4 0.00 0.00% 2021/06/21 Time 17:40
Al Mashriq Insurance 2.7 14.85M 2.7 2.7 2.7 0.00 0.00% 2021/06/08 Time 15:28
Golden Wheat 0.87 13.05M 0.87 0.87 0.87 0.00 0.00% 2021/07/28 Time 14:19
National Aluminum Profiles 1.51 12.08M 1.51 1.51 1.51 0.00 0.00% 2021/07/25 Time 17:48
The Arab Hotels Co 0.53 10.43M 0.53 0.53 0.53 0.00 0.00% 2019/09/30 Time 13:03
The Ramallah Summer Resort PLC 2.6 10.40M 2.6 2.6 2.6 0.00 0.00% 2021/05/16 Time 14:15
Arab Company For Paints 6.09 9.14M 6.09 6.09 6.09 0.00 0.00% 2021/07/14 Time 17:20
National Car Ind 1.8 9.00M 1.8 1.8 1.8 0.00 0.00% 2021/07/18 Time 14:49
Palestine Investment Develop 1.65 7.99M 1.65 1.65 1.65 0.00 0.00% 2021/07/26 Time 14:20
Arab Investors 0.82 7.75M 0.82 0.82 0.82 0.00 0.00% 2021/06/22 Time 14:35
Nablus Surgical 2.2 6.99M 2.2 2.2 2.2 0.00 0.00% 2021/07/14 Time 14:19
Al Aqariya Trading Investment 0.7 5.43M 0.7 0.7 0.7 0.00 0.00% 2021/07/13 Time 14:18
Palestinian Distribution 0.37 4.81M 0.37 0.37 0.37 0.00 0.00% 2021/07/29 Time 14:22