Online Forum
Palestinian
Palestinian

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 5.84 758.16M 5.83 5.83 5.84 0.01 0.17% 2022/01/26 Time 16:39
Bank Of Palestine 2.05 439.22M 2.07 2.05 2.07 0.00 0.00% 2022/01/26 Time 16:39
Arab Palestinian Invest Comp 3.35 346.50M 3.39 3.35 3.39 0.00 0.00% 2022/01/26 Time 16:39
Palestine Development&Inv 1.24 310.00M 1.24 1.24 1.24 0.01 0.81% 2022/01/26 Time 16:39
Wataniya Mob 0.95 281.28M 0.95 0.95 0.95 0.02 2.11% 2022/01/26 Time 13:50
Arab Islamic Bank 1.81 167.85M 1.81 1.79 1.81 0.00 0.00% 2022/01/18 Time 20:25
Palestine Islamic Bank 1.9 160.65M 1.9 1.9 1.9 0.00 0.00% 2022/01/20 Time 17:22
Al Quds Bank 1.55 149.47M 1.55 1.55 1.55 0.01 0.65% 2022/01/26 Time 16:39
National Bank PL 1.5 139.48M 1.5 1.5 1.5 0.00 0.00% 2022/01/23 Time 13:43
Palestine Electric 1.9 112.80M 1.9 1.9 1.9 0.03 1.58% 2022/01/26 Time 13:50
Sanad Construction 1.62 112.27M 1.62 1.62 1.7 0.00 0.00% 2021/12/09 Time 5:38
Birzeit Pharma 5.75 108.54M 5.75 5.75 5.75 0.00 0.00% 2022/01/25 Time 16:44
Palestine Investment Bank PLC 1.2 94.38M 1.2 1.2 1.2 0.00 0.00% 2022/01/24 Time 13:46
National Insur 4.61 78.14M 4.61 4.61 4.61 0.01 0.22% 2022/01/26 Time 13:50
Vegetable Oil In 17.6 70.40M 17.6 17.6 17.6 0.00 0.00% 2021/11/10 Time 13:26
Palestine Industrial Inv 2.88 56.25M 2.88 2.88 2.88 0.00 0.00% 2022/01/25 Time 13:40
Jlm Pharmaceutic 2.75 49.14M 2.75 2.75 2.75 0.01 0.36% 2022/01/26 Time 16:39
Trust International Insurance Public Shareholding 3.15 47.25M 3.15 3.15 3.19 0.00 0.00% 2022/01/18 Time 20:25
Palestine Poultry Co Ltd 2.8 37.63M 2.8 2.8 2.9 0.00 0.00% 2022/01/18 Time 20:25
Pharmacare PLC 3.3 28.36M 3.3 3.3 3.3 0.00 0.00% 2021/10/26 Time 13:33
Palestine Insurance 3.15 28.35M 3.15 3.15 3.15 0.00 0.00% 2021/11/04 Time 13:35
Tamkeen Palestinian Insurance 2.2 28.20M 2.2 2.2 2.2 0.05 2.27% 2022/01/26 Time 14:43
Global United Insurance Co 2.59 26.83M 2.59 2.42 2.59 0.00 0.00% 2022/01/18 Time 20:25
Al Takaful Insurance 2.6 26.00M 2.6 2.58 2.6 0.00 0.00% 2021/11/01 Time 16:34
Palestine RE Investment 0.39 24.23M 0.39 0.39 0.39 0.00 0.00% 2022/01/20 Time 13:27
Jerusalem Cigarette 2.4 21.01M 2.32 2.32 2.4 0.05 2.13% 2022/01/26 Time 16:39
Union Con & Inv 0.61 20.16M 0.61 0.61 0.61 0.01 1.64% 2022/01/26 Time 13:50
Beit Jala Pharmaceutical Manufacturing 2.7 18.90M 2.7 2.7 2.76 0.00 0.00% 2021/12/09 Time 5:38
Al Mashriq Insurance 3.25 17.88M 3.25 3.25 3.25 0.00 0.00% 2021/10/13 Time 13:30
The Arab Hotels Co 0.88 17.32M 0.88 0.88 0.88 0.00 0.00% 2021/11/02 Time 13:26
Al Wataniah 1.4 15.40M 1.4 1.4 1.4 0.00 0.00% 2021/09/27 Time 13:27
Ahliea Insurance 0.26 14.04M 0.26 0.26 0.26 0.00 0.00% 2021/10/21 Time 16:22
Golden Wheat 0.83 12.00M 0.83 0.83 0.83 0.00 0.00% 2022/01/25 Time 16:44
The Ramallah Summer Resort PLC 2.8 11.20M 2.8 2.77 2.8 0.00 0.00% 2022/01/18 Time 20:25
National Aluminum Profiles 1.31 11.20M 1.31 1.31 1.31 0.10 7.63% 2022/01/26 Time 16:39
National Car Ind 1.95 10.00M 1.95 1.95 1.95 0.05 2.56% 2022/01/26 Time 13:50
Arab Company For Paints 6.4 9.60M 6.4 6.4 6.4 0.00 0.00% 2021/08/24 Time 14:28
Arab Investors 0.94 8.89M 0.94 0.7 0.94 0.00 0.00% 2022/01/18 Time 20:25
Palestinian Distribution 0.66 8.71M 0.66 0.66 0.69 0.00 0.00% 2022/01/18 Time 20:25
Palestine Investment Develop 1.7 8.23M 1.7 1.65 1.7 0.00 0.00% 2022/01/18 Time 20:25