Online Forum
Palestinian
Palestinian

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.13 543.61M 4.13 4.13 4.13 0.01 0.24% 2021/03/02 Time 16:09
Bank Of Palestine 1.6 332.93M 1.6 1.6 1.6 0.00 0.00% 2021/03/01 Time 16:09
Arab Palestinian Invest Comp 2.94 279.30M 2.94 2.94 2.94 0.01 0.34% 2021/03/02 Time 16:09
Wataniya Mob 0.79 231.47M 0.79 0.79 0.8 0.00 0.00% 2021/03/01 Time 16:09
Palestine Development&Inv 0.79 197.50M 0.79 0.79 0.79 0.01 1.28% 2021/03/02 Time 13:07
Arab Islamic Bank 1.59 140.67M 1.58 1.58 1.59 0.01 0.63% 2021/03/02 Time 16:09
Al Quds Bank 1.5 139.76M 1.5 1.5 1.51 0.00 0.00% 2021/02/24 Time 16:09
Palestine Islamic Bank 1.72 137.60M 1.72 1.72 1.72 0.05 2.91% 2021/03/02 Time 16:09
Sanad Construction 1.94 134.44M 1.94 1.94 1.94 0.00 0.00% 2020/11/09 Time 14:08
National Bank PL 1.47 114.66M 1.47 1.47 1.47 0.03 2.04% 2021/03/02 Time 13:07
Birzeit Pharma 5.3 100.71M 5.3 5.3 5.3 0.00 0.00% 2021/02/23 Time 16:09
Palestine Electric 1.66 99.60M 1.66 1.66 1.66 0.00 0.00% 2021/02/28 Time 13:08
Palestine Investment Bank PLC 1.19 92.82M 1.19 1.19 1.19 0.03 2.52% 2021/03/02 Time 16:09
National Insur 4.48 67.20M 4.48 4.48 4.48 0.01 0.22% 2021/03/02 Time 16:09
Jlm Pharmaceutic 2.77 49.86M 2.77 2.77 2.77 0.01 0.36% 2021/03/02 Time 16:09
Vegetable Oil In 10.5 42.00M 10.5 10.5 10.5 0.00 0.00% 2021/02/25 Time 16:07
Palestine Industrial Inv 2.2 41.25M 2.2 2.2 2.2 0.00 0.00% 2021/02/24 Time 13:09
Palestine Poultry Co Ltd 2.7 36.29M 2.7 2.7 2.7 0.00 0.00% 2021/01/10 Time 13:16
Palestine Insurance 3.77 27.14M 3.77 3.77 3.77 0.00 0.00% 2020/01/28 Time 0:00
Palestine RE Investment 0.39 24.86M 0.39 0.39 0.39 0.00 0.00% 2021/01/18 Time 16:11
Al Takaful Insurance 2.47 24.70M 2.47 2.47 2.47 0.00 0.00% 2021/02/17 Time 13:08
Global United Insurance Co 2.3 24.29M 2.3 2.3 2.3 0.12 5.50% 2021/03/02 Time 13:07
Union Con & Inv 0.65 20.80M 0.65 0.65 0.65 0.00 0.00% 2021/02/17 Time 16:08
Al Wataniah 1.41 15.51M 1.41 1.41 1.41 0.00 0.00% 2021/02/04 Time 13:38
Al Mashriq Insurance 2.81 14.61M 2.81 2.81 2.81 0.00 0.00% 2021/02/11 Time 13:08
The Arab Hotels Co 0.53 13.25M 0.53 0.53 0.53 0.00 0.00% 2019/09/30 Time 13:03
Ahliea Insurance 0.24 12.96M 0.24 0.24 0.25 0.00 0.00% 2021/02/25 Time 16:07
Golden Wheat 0.72 10.80M 0.72 0.72 0.72 0.00 0.00% 2021/02/25 Time 13:38
Jerusalem Cigarette 1.07 10.70M 1.07 1.07 1.07 0.07 7.00% 2021/03/02 Time 16:09
The Ramallah Summer Resort PLC 2.55 10.20M 2.55 2.55 2.55 0.00 0.00% 2021/01/17 Time 15:10
Arab Company For Paints 6.05 9.08M 6.05 6.05 6.05 0.00 0.00% 2020/11/26 Time 14:10
National Aluminum Profiles 1.15 8.41M 1.15 1.15 1.15 0.00 0.00% 2021/02/22 Time 13:10
Arab Investors 0.85 8.03M 0.85 0.85 0.85 0.00 0.00% 2020/12/31 Time 16:35
National Car Ind 1.6 8.00M 1.6 1.6 1.6 0.08 5.00% 2021/03/02 Time 16:09
Palestine Investment Develop 1.62 7.84M 1.62 1.62 1.65 0.00 0.00% 2021/01/25 Time 16:36
Nablus Surgical 2.13 6.77M 2.13 2.13 2.13 0.00 0.00% 2021/03/01 Time 16:09
Al Aqariya Trading Investment 0.62 4.81M 0.62 0.62 0.62 0.00 0.00% 2021/01/25 Time 13:09
Palestinian Distribution 0.33 4.29M 0.33 0.33 0.33 0.00 0.00% 2021/01/10 Time 13:16
Jerusalem RE Invest 0.28 2.80M 0.28 0.28 0.28 0.00 0.00% 2019/07/10 Time 0:00
Pal Plastic Ind 2.5 1.75M 2.5 2.38 2.5 0.00 0.00% 2019/12/31 Time 0:00