Palestinian
Palestinian Territories
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
|
49.15 |
16.55B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
|
Palestine Telecom
|
5.2 |
681.82M |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2022/10/03
Time 14:52
|
|
|
Bank Of Palestine
|
2.04 |
459.12M |
2.04 |
2.04 |
2.05 |
0.00
|
0.00%
|
2022/10/04
Time 18:03
|
|
|
Arab Palestinian Invest Comp
|
3.71 |
414.40M |
3.71 |
3.71 |
3.71 |
0.03
|
0.81%
|
2022/10/05
Time 14:20
|
|
|
Palestine Development&Inv
|
1.38 |
345.00M |
1.38 |
1.38 |
1.4 |
0.00
|
0.00%
|
2022/10/04
Time 18:03
|
|
|
Wataniya Mob
|
0.85 |
249.05M |
0.85 |
0.85 |
0.85 |
0.03
|
3.53%
|
2022/10/05
Time 14:20
|
|
|
Palestine Islamic Bank
|
1.97 |
177.30M |
1.97 |
1.97 |
1.97 |
0.01
|
0.51%
|
2022/10/05
Time 14:20
|
|
|
Arab Islamic Bank
|
1.82 |
175.12M |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2022/09/22
Time 14:33
|
|
|
National Bank PL
|
1.76 |
174.64M |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2022/10/04
Time 14:57
|
|
|
Al Quds Bank
|
1.66 |
165.00M |
1.66 |
1.66 |
1.66 |
0.00
|
0.00%
|
2022/10/04
Time 14:57
|
|
|
Birzeit Pharma
|
4 |
155.06M |
4 |
4 |
4 |
0.00
|
0.00%
|
2022/09/27
Time 14:18
|
|
|
Palestine Electric
|
2.1 |
125.40M |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2022/10/04
Time 18:03
|
|
|
Sanad Construction
|
2.22 |
122.13M |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2022/06/26
Time 14:57
|
|
|
Palestine Investment Bank PLC
|
1.11 |
86.58M |
1.11 |
1.11 |
1.11 |
0.00
|
0.00%
|
2022/09/28
Time 16:32
|
|
|
National Insur
|
4.25 |
73.31M |
4.25 |
4.25 |
4.25 |
0.00
|
0.00%
|
2022/09/26
Time 14:24
|
|
|
Vegetable Oil In
|
18 |
72.00M |
18 |
18 |
18 |
0.00
|
0.00%
|
2022/09/11
Time 19:05
|
|
|
Jlm Pharmaceutic
|
3.28 |
59.04M |
3.28 |
3.2 |
3.28 |
0.00
|
0.00%
|
2022/09/22
Time 17:53
|
|
|
Palestine Industrial Inv
|
2.41 |
45.19M |
2.41 |
2.41 |
2.41 |
0.00
|
0.00%
|
2022/10/03
Time 14:52
|
|
|
Trust International Insurance Public Shareholding
|
3 |
45.00M |
3 |
3 |
3 |
0.00
|
0.00%
|
2022/09/12
Time 18:06
|
|
|
Palestine Poultry Co Ltd
|
2.9 |
38.98M |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2022/09/18
Time 15:11
|
|
|
Palestine Securities Exchange
|
3 |
30.00M |
3 |
3 |
3.1 |
0.00
|
0.00%
|
2022/09/12
Time 21:03
|
|
|
Palestine Insurance
|
3.2 |
28.80M |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2022/09/11
Time 19:05
|
|
|
Pharmacare PLC
|
3.15 |
27.07M |
3.15 |
3.15 |
3.15 |
0.00
|
0.00%
|
2022/10/04
Time 18:03
|
|
|
Global United Insurance Co
|
2.42 |
26.83M |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2022/09/11
Time 19:05
|
|
|
Tamkeen Palestinian Insurance
|
2.2 |
26.40M |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2022/08/31
Time 19:11
|
|
|
Al Takaful Insurance
|
2.6 |
26.00M |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2022/09/07
Time 16:06
|
|
|
Palestine RE Investment
|
0.38 |
24.23M |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2022/10/03
Time 17:48
|
|
|
Al Mashriq Insurance
|
3.1 |
21.70M |
3.1 |
3.1 |
3.1 |
0.00
|
0.00%
|
2022/06/14
Time 14:57
|
|
|
Beit Jala Pharmaceutical Manufacturing
|
2.8 |
19.60M |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2022/09/05
Time 15:17
|
|
|
Jerusalem Cigarette
|
1.95 |
17.14M |
1.95 |
1.95 |
1.95 |
0.01
|
0.51%
|
2022/10/05
Time 14:20
|
|
|
Union Con & Inv
|
0.57 |
16.96M |
0.57 |
0.57 |
0.57 |
0.02
|
3.64%
|
2022/10/05
Time 14:20
|
|
|
Al Wataniah
|
1.4 |
15.40M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
|
National Aluminum Profiles
|
1.4 |
15.40M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2022/09/11
Time 15:16
|
|
|
Golden Wheat
|
0.9 |
13.50M |
0.9 |
0.9 |
0.9 |
0.00
|
0.00%
|
2022/09/29
Time 14:27
|
|
|
Palestinian Distribution
|
1 |
13.00M |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/07/31
Time 15:04
|
|
|
Ahliea Insurance
|
0.24 |
12.96M |
0.24 |
0.24 |
0.24 |
0.00
|
0.00%
|
2022/10/04
Time 14:57
|
|
|
The Ramallah Summer Resort PLC
|
2.8 |
12.04M |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2022/10/02
Time 15:21
|
|
|
The Arab Hotels Co
|
0.88 |
10.48M |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2021/11/02
Time 13:26
|
|
|
Arab Company For Paints
|
6.4 |
9.60M |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2021/08/24
Time 14:28
|
|
|
Palestine Investment Develop
|
1.9 |
9.20M |
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2022/09/15
Time 18:25
|
|
