Online Forum
Palestinian
Palestinian

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.09 538.35M 4.09 4.09 4.09 0.00 0.00% 2021/05/16 Time 14:15
Bank Of Palestine 1.55 325.75M 1.55 1.55 1.55 0.00 0.00% 2021/05/17 Time 17:13
Arab Palestinian Invest Comp 2.85 299.25M 2.85 2.85 2.87 0.00 0.00% 2021/05/17 Time 17:13
Wataniya Mob 0.78 228.54M 0.78 0.77 0.78 0.00 0.00% 2021/05/10 Time 17:14
Palestine Development&Inv 0.9 225.00M 0.9 0.9 0.9 0.00 0.00% 2021/05/17 Time 14:14
Palestine Islamic Bank 1.81 153.85M 1.81 1.81 1.81 0.00 0.00% 2021/05/17 Time 14:14
Arab Islamic Bank 1.61 147.67M 1.61 1.59 1.61 0.00 0.00% 2021/05/05 Time 11:15
Sanad Construction 1.94 134.44M 1.94 1.94 1.94 0.00 0.00% 2020/11/09 Time 14:08
Al Quds Bank 1.38 133.08M 1.38 1.38 1.38 0.00 0.00% 2021/05/10 Time 14:13
National Bank PL 1.4 128.47M 1.4 1.4 1.4 0.00 0.00% 2021/05/16 Time 14:15
Palestine Investment Bank PLC 1.3 101.40M 1.3 1.3 1.3 0.00 0.00% 2021/05/06 Time 14:15
Birzeit Pharma 5.1 98.85M 5.1 5.1 5.1 0.00 0.00% 2021/05/09 Time 14:12
Palestine Electric 1.56 93.60M 1.56 1.56 1.57 0.00 0.00% 2021/05/17 Time 17:13
National Insur 4.27 73.66M 4.27 4.27 4.27 0.00 0.00% 2021/05/16 Time 17:11
Jlm Pharmaceutic 2.95 53.10M 2.95 2.8 2.95 0.00 0.00% 2021/05/05 Time 17:15
Vegetable Oil In 9.6 38.40M 9.6 10.5 9.6 0.00 0.00% 2021/05/05 Time 17:15
Palestine Industrial Inv 2 37.50M 2 1.74 2 0.00 0.00% 2021/05/05 Time 17:15
Palestine Poultry Co Ltd 2.7 36.29M 2.7 2.7 2.7 0.00 0.00% 2021/01/10 Time 13:16
Pharmacare PLC 3.32 28.53M 3.32 3.32 3.32 0.00 0.00% 2021/04/20 Time 14:08
Palestine Insurance 3.77 27.14M 3.77 3.77 3.77 0.00 0.00% 2020/01/28 Time 0:00
Al Takaful Insurance 2.52 25.20M 2.52 2.47 2.58 0.00 0.00% 2021/05/05 Time 17:15
Global United Insurance Co 2.18 24.17M 2.18 2.17 2.18 0.00 0.00% 2021/05/06 Time 17:12
Palestine RE Investment 0.33 21.04M 0.33 0.33 0.33 0.00 0.00% 2021/05/17 Time 14:14
Union Con & Inv 0.64 20.48M 0.64 0.6 0.64 0.00 0.00% 2021/05/10 Time 17:14
Al Mashriq Insurance 3 16.50M 3 3 3 0.00 0.00% 2021/04/01 Time 14:36
Al Wataniah 1.43 15.73M 1.43 1.41 1.43 0.00 0.00% 2021/05/05 Time 17:15
Ahliea Insurance 0.28 15.12M 0.28 0.28 0.28 0.00 0.00% 2021/05/10 Time 17:14
Golden Wheat 0.72 10.80M 0.72 0.72 0.72 0.00 0.00% 2021/05/17 Time 14:14
The Arab Hotels Co 0.53 10.43M 0.53 0.53 0.53 0.00 0.00% 2019/09/30 Time 13:03
The Ramallah Summer Resort PLC 2.6 10.40M 2.6 2.6 2.6 0.00 0.00% 2021/05/16 Time 14:15
National Aluminum Profiles 1.2 9.60M 1.2 1.2 1.2 0.00 0.00% 2021/04/28 Time 14:09
Jerusalem Cigarette 0.92 9.20M 0.92 0.92 0.92 0.00 0.00% 2021/05/17 Time 17:13
Arab Company For Paints 6.01 9.02M 6.01 6 6.05 0.00 0.00% 2021/05/05 Time 17:15
National Car Ind 1.62 8.10M 1.62 1.62 1.62 0.00 0.00% 2021/05/09 Time 17:12
Arab Investors 0.85 8.03M 0.85 0.85 0.85 0.00 0.00% 2020/12/31 Time 16:35
Palestine Investment Develop 1.62 7.84M 1.62 1.62 1.65 0.00 0.00% 2021/01/25 Time 16:36
Nablus Surgical 2.13 6.77M 2.13 2.1 2.13 0.00 0.00% 2021/05/05 Time 17:15
Al Aqariya Trading Investment 0.62 4.81M 0.62 0.62 0.62 0.00 0.00% 2021/01/25 Time 13:09
Palestinian Distribution 0.32 4.16M 0.32 0.32 0.32 0.00 0.00% 2021/03/18 Time 18:09
Jerusalem RE Invest 0.28 2.80M 0.28 0.28 0.28 0.00 0.00% 2019/07/10 Time 0:00