Palestinian
Palestinian Territories
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Palestine Telecom
|
4.13 |
543.61M |
4.13 |
4.13 |
4.13 |
0.01
|
0.24%
|
2021/03/02
Time 16:09
|
|
Bank Of Palestine
|
1.6 |
332.93M |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2021/03/01
Time 16:09
|
|
Arab Palestinian Invest Comp
|
2.94 |
279.30M |
2.94 |
2.94 |
2.94 |
0.01
|
0.34%
|
2021/03/02
Time 16:09
|
|
Wataniya Mob
|
0.79 |
231.47M |
0.79 |
0.79 |
0.8 |
0.00
|
0.00%
|
2021/03/01
Time 16:09
|
|
Palestine Development&Inv
|
0.79 |
197.50M |
0.79 |
0.79 |
0.79 |
0.01
|
1.28%
|
2021/03/02
Time 13:07
|
|
Arab Islamic Bank
|
1.59 |
140.67M |
1.58 |
1.58 |
1.59 |
0.01
|
0.63%
|
2021/03/02
Time 16:09
|
|
Al Quds Bank
|
1.5 |
139.76M |
1.5 |
1.5 |
1.51 |
0.00
|
0.00%
|
2021/02/24
Time 16:09
|
|
Palestine Islamic Bank
|
1.72 |
137.60M |
1.72 |
1.72 |
1.72 |
0.05
|
2.91%
|
2021/03/02
Time 16:09
|
|
Sanad Construction
|
1.94 |
134.44M |
1.94 |
1.94 |
1.94 |
0.00
|
0.00%
|
2020/11/09
Time 14:08
|
|
National Bank PL
|
1.47 |
114.66M |
1.47 |
1.47 |
1.47 |
0.03
|
2.04%
|
2021/03/02
Time 13:07
|
|
Birzeit Pharma
|
5.3 |
100.71M |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2021/02/23
Time 16:09
|
|
Palestine Electric
|
1.66 |
99.60M |
1.66 |
1.66 |
1.66 |
0.00
|
0.00%
|
2021/02/28
Time 13:08
|
|
Palestine Investment Bank PLC
|
1.19 |
92.82M |
1.19 |
1.19 |
1.19 |
0.03
|
2.52%
|
2021/03/02
Time 16:09
|
|
National Insur
|
4.48 |
67.20M |
4.48 |
4.48 |
4.48 |
0.01
|
0.22%
|
2021/03/02
Time 16:09
|
|
Jlm Pharmaceutic
|
2.77 |
49.86M |
2.77 |
2.77 |
2.77 |
0.01
|
0.36%
|
2021/03/02
Time 16:09
|
|
Vegetable Oil In
|
10.5 |
42.00M |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2021/02/25
Time 16:07
|
|
Palestine Industrial Inv
|
2.2 |
41.25M |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2021/02/24
Time 13:09
|
|
Palestine Poultry Co Ltd
|
2.7 |
36.29M |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2021/01/10
Time 13:16
|
|
Palestine Insurance
|
3.77 |
27.14M |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2020/01/28
Time 0:00
|
|
Palestine RE Investment
|
0.39 |
24.86M |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2021/01/18
Time 16:11
|
|
Al Takaful Insurance
|
2.47 |
24.70M |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2021/02/17
Time 13:08
|
|
Global United Insurance Co
|
2.3 |
24.29M |
2.3 |
2.3 |
2.3 |
0.12
|
5.50%
|
2021/03/02
Time 13:07
|
|
Union Con & Inv
|
0.65 |
20.80M |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2021/02/17
Time 16:08
|
|
Al Wataniah
|
1.41 |
15.51M |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2021/02/04
Time 13:38
|
|
Al Mashriq Insurance
|
2.81 |
14.61M |
2.81 |
2.81 |
2.81 |
0.00
|
0.00%
|
2021/02/11
Time 13:08
|
|
The Arab Hotels Co
|
0.53 |
13.25M |
0.53 |
0.53 |
0.53 |
0.00
|
0.00%
|
2019/09/30
Time 13:03
|
|
Ahliea Insurance
|
0.24 |
12.96M |
0.24 |
0.24 |
0.25 |
0.00
|
0.00%
|
2021/02/25
Time 16:07
|
|
Golden Wheat
|
0.72 |
10.80M |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2021/02/25
Time 13:38
|
|
Jerusalem Cigarette
|
1.07 |
10.70M |
1.07 |
1.07 |
1.07 |
0.07
|
7.00%
|
2021/03/02
Time 16:09
|
|
The Ramallah Summer Resort PLC
|
2.55 |
10.20M |
2.55 |
2.55 |
2.55 |
0.00
|
0.00%
|
2021/01/17
Time 15:10
|
|
Arab Company For Paints
|
6.05 |
9.08M |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2020/11/26
Time 14:10
|
|
National Aluminum Profiles
|
1.15 |
8.41M |
1.15 |
1.15 |
1.15 |
0.00
|
0.00%
|
2021/02/22
Time 13:10
|
|
Arab Investors
|
0.85 |
8.03M |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2020/12/31
Time 16:35
|
|
National Car Ind
|
1.6 |
8.00M |
1.6 |
1.6 |
1.6 |
0.08
|
5.00%
|
2021/03/02
Time 16:09
|
|
Palestine Investment Develop
|
1.62 |
7.84M |
1.62 |
1.62 |
1.65 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Nablus Surgical
|
2.13 |
6.77M |
2.13 |
2.13 |
2.13 |
0.00
|
0.00%
|
2021/03/01
Time 16:09
|
|
Al Aqariya Trading Investment
|
0.62 |
4.81M |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2021/01/25
Time 13:09
|
|
Palestinian Distribution
|
0.33 |
4.29M |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2021/01/10
Time 13:16
|
|
Jerusalem RE Invest
|
0.28 |
2.80M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2019/07/10
Time 0:00
|
|
Pal Plastic Ind
|
2.5 |
1.75M |
2.5 |
2.38 |
2.5 |
0.00
|
0.00%
|
2019/12/31
Time 0:00
|
|