Palestinian
Palestinian Territories
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Al Quds Bank
|
1.1 |
|
1.1 |
1.1 |
1.1 |
0.01
|
0.91%
|
2025/03/23
Time 15:44
|
|
|
National Aluminum Profiles Co
|
1.03 |
|
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/12/23
Time 12:49
|
|
|
Ahliea Insurance Group
|
0.22 |
|
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2025/02/20
Time 16:13
|
|
|
Palestine Investment Develop
|
2.01 |
|
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2025/02/18
Time 13:29
|
|
|
Vegetable Oil In
|
7.5 |
|
7.5 |
7.5 |
7.5 |
0.00
|
0.00%
|
2025/02/13
Time 16:02
|
|
|
Palestine Industrial Investment
|
1.89 |
|
1.89 |
1.89 |
1.89 |
0.00
|
0.00%
|
2025/02/13
Time 16:02
|
|
|
Al Mashriq Insurance Co
|
2.8 |
|
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2025/02/12
Time 16:06
|
|
|
Tamkeen Palestinian Insurance
|
1.9 |
|
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2025/02/10
Time 16:08
|
|
|
Palestine Real Estate Investment
|
0.29 |
|
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2025/02/04
Time 15:58
|
|
|
Nablus Surgical
|
3.03 |
|
3.03 |
3.03 |
3.03 |
0.00
|
0.00%
|
2025/01/26
Time 15:38
|
|
|
Arab Investors
|
0.95 |
|
0.95 |
0.9 |
0.95 |
0.00
|
0.00%
|
2024/12/31
Time 15:53
|
|
|
Al Wataniah
|
2.08 |
|
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Trust International Insurance Public Shareholding Ltd
|
2.58 |
|
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2025/03/02
Time 13:07
|
|
|
Pharmacare PLC
|
3.35 |
|
3.35 |
3.35 |
3.35 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
The Arab Hotels Co
|
0.8 |
|
0.8 |
0.8 |
0.8 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Al Shark Electrode Co
|
1.85 |
|
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Palestine Insurance Co
|
3.5 |
|
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Arab Company For Paints
|
7.25 |
|
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Amlak Real Estate Investment and
|
5 |
|
5 |
5 |
5 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Sanad Construction Resources PLC
|
2.2 |
|
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Palestine Securities Exchange PSC
|
3 |
|
3 |
3 |
3 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Palestine Plastic Industrial Co Ltd
|
2.5 |
|
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Beit Jala Pharmaceutical Manufacturing Co
|
2.8 |
|
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2024/11/22
Time 6:29
|
|
|
Palestinian Co for Distribution and Logistics
|
0.97 |
|
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2025/02/23
Time 13:09
|
|
|
Birzeit Pharmaceutical Co
|
3.65 |
|
3.65 |
3.65 |
3.65 |
0.00
|
0.00%
|
2025/03/11
Time 16:26
|
|
|
Golden Wheat
|
0.73 |
|
0.73 |
0.73 |
0.73 |
0.03
|
4.11%
|
2025/03/23
Time 15:44
|
|
|
Jerusalem Pharmaceuticals Co Ltd
|
3.7 |
|
3.7 |
3.7 |
3.7 |
0.00
|
0.00%
|
2025/03/20
Time 15:54
|
|
|
Palestine Telecommunications
|
4.17 |
|
4.17 |
4.17 |
4.17 |
0.07
|
1.71%
|
2025/03/23
Time 15:44
|
|
|
The Ramallah Summer Resort PLC
|
4.3 |
|
4.3 |
4.3 |
4.3 |
0.10
|
2.38%
|
2025/03/23
Time 15:44
|
|
|
Palestine Development & Investment
|
1.29 |
|
1.29 |
1.29 |
1.29 |
0.01
|
0.78%
|
2025/03/23
Time 15:44
|
|
|
Jerusalem Real Estate Investment Co
|
0.18 |
|
0.18 |
0.18 |
0.18 |
0.01
|
5.56%
|
2025/03/23
Time 15:44
|
|
|
National Car Ind
|
1.84 |
|
1.84 |
1.84 |
1.84 |
0.00
|
0.00%
|
2025/03/20
Time 15:54
|
|
|
Arab Islamic Bank
|
1.04 |
|
1.04 |
1.04 |
1.11 |
0.00
|
0.00%
|
2025/03/20
Time 15:54
|
|
|
Bank Of Palestine
|
1.56 |
|
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2025/03/20
Time 15:54
|
|
|
Arkaan Real Estate
|
1.34 |
|
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2025/03/20
Time 15:54
|
|
|
Jerusalem Cigarette
|
1.44 |
|
1.44 |
1.44 |
1.44 |
0.00
|
0.00%
|
2025/03/20
Time 15:54
|
|
|
Palestine Investment Bank PLC
|
1.2 |
|
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/03/20
Time 15:54
|
|
|
Al Takaful Palestinian Insurance PLC
|
2.84 |
|
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2025/03/20
Time 15:54
|
|
|
National Insur
|
2.8 |
|
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2025/03/12
Time 16:03
|
|
|
Palestine Poultry Co Ltd
|
2.96 |
|
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2025/03/19
Time 15:53
|
|
