Online Forum
Peru
Peru

pen/usd

0.2568
Live Rate
0 (0.39%)
Change
16 June 2021
Time 22:37:50
0 (4.99%)
Change / 3 Month
0 (7.82%)
Change / 6 Month
0 (10.62%)
Annual Fluctuation

FTSE Peru

19,202
Live Rate
407 (2.12%)
Change
16 June 2021
Time 06:08:28
3,471 (15.31%)
Change / 3 Month
1,381 (6.71%)
Change / 6 Month
2,219 (13.07%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 129.56 2.18T 129.56 129.56 129.56 0.46 0.36% 2021/06/16 Time 13:14
Facebook 333.98 952.38B 333.98 333.98 333.98 0.00 0.00% 2021/06/15 Time 13:15
Tesla 616.4 572.93B 616.4 616.4 616.4 0.00 0.00% 2021/06/15 Time 13:15
Netflix 492.59 218.19B 492.59 492.59 492.59 2.24 0.46% 2021/06/16 Time 13:14
Southern Copper 63.3 48.45B 63.3 63.3 63.3 2.30 3.63% 2021/06/16 Time 11:52
Telefonica ADR 4.9 26.24B 4.9 4.9 4.9 0.05 1.02% 2021/06/16 Time 13:14
Banco de Credito del Peru 2.21 25.01B 2.21 2.21 2.21 0.10 4.52% 2021/06/16 Time 11:52
Scotiabank Peru 27.5 22.07B 27.5 27.5 27.5 0.00 0.00% 2021/06/08 Time 11:52
Banco Internacional del Peru 3.45 17.12B 3.45 3.45 3.56 0.00 0.00% 2021/05/29 Time 13:25
Bco Continenta 1.96 12.80B 1.96 1.96 1.96 0.01 0.51% 2021/06/16 Time 11:52
Volcan Compania Minera SAA 3.3 12.77B 3.3 3.3 3.3 0.00 0.00% 2021/04/20 Time 11:07
Volcan Cmp Min 0.52 12.77B 0.52 0.52 0.52 0.05 9.62% 2021/06/16 Time 11:52
Backus Johnsto 17.3 11.20B 17.3 17.3 17.3 0.60 3.47% 2021/06/16 Time 11:52
Buenaventura 43.8 11.12B 43.8 43.8 43.8 0.00 0.00% 2021/06/04 Time 11:31
Credicorp 120.66 9.37B 120.66 120.66 120.66 1.63 1.35% 2021/06/16 Time 11:52
Edegel 2.02 5.73B 2.02 2.02 2.02 0.01 0.50% 2021/06/16 Time 11:52
Luz Del Sur 11.7 5.70B 11.7 11.7 11.7 0.01 0.09% 2021/06/16 Time 11:52
Cerro Verde 15.99 5.60B 15.99 15.99 15.99 0.11 0.69% 2021/06/16 Time 11:52
Alicorp 6.45 5.51B 6.45 6.45 6.45 0.05 0.78% 2021/06/16 Time 11:52
Milpo 3.3 4.20B 3.3 3.3 3.3 0.00 0.00% 2021/06/11 Time 11:33
ENGIE Energia Peru 6.18 3.72B 6.18 6.18 6.18 0.03 0.49% 2021/06/16 Time 11:52
Corporacion Lindley SA 5.5 3.59B 5.5 5.5 5.5 0.00 0.00% 2021/03/30 Time 11:07
Inretail Peru 35 3.54B 35 35 35 0.29 0.83% 2021/06/16 Time 11:52
Intercorp Financial Services 25.55 2.95B 25.55 25.55 25.55 0.15 0.59% 2021/06/16 Time 11:52
Buenaventura Mining ADR 10.26 2.87B 10.26 10.26 10.26 0.44 4.29% 2021/06/16 Time 11:52
Cem Pacasmayo 6.15 2.63B 6.15 6.15 6.15 0.12 1.99% 2021/06/16 Time 11:52
Enel Distribucion Peru 4.07 2.60B 4.07 4.07 4.07 0.02 0.49% 2021/06/16 Time 11:52
Minsur 2.62 2.57B 2.62 2.62 2.62 0.02 0.76% 2021/06/16 Time 11:52
Telefonica del Peru SAA 0.74 2.47B 0.74 0.74 0.74 0.01 1.35% 2021/06/16 Time 11:52
Unacem 1.28 2.33B 1.28 1.28 1.28 0.01 0.78% 2021/06/16 Time 11:52
Compania Minera Milpo I 1.81 2.30B 1.81 1.81 1.81 0.00 0.00% 2021/06/05 Time 11:34
Inversiones Centenario 2.98 1.72B 2.98 2.98 2.98 0.01 0.34% 2021/06/16 Time 11:52
HudBay Minerals 6.56 1.70B 6.56 6.56 6.56 0.39 5.95% 2021/06/16 Time 13:14
Ferreyros 1.5 1.43B 1.5 1.5 1.5 0.03 2.00% 2021/06/16 Time 11:52
Corporacion Aceros Arequipa SA 1.267 1.36B 1.267 1.267 1.267 0.00 0.00% 2021/06/03 Time 2:32
Rimac Seguros 0.9 1.32B 0.9 0.9 0.9 0.00 0.00% 2021/06/05 Time 11:34
Relapasa 0.125 1.04B 0.125 0.125 0.125 0.00 0.00% 2021/06/15 Time 11:54
Grana Y Monter 1.17 1.02B 1.17 1.17 1.17 0.10 9.35% 2021/06/16 Time 11:52
Aceros Arequip 0.9 965.94M 0.9 0.9 0.9 0.08 8.89% 2021/06/16 Time 11:52
Sider 0.97 861.28M 0.97 0.97 0.97 0.00 0.00% 2021/06/11 Time 11:33