See full search result :
Indicator
Editions
2025 Apr 20 2:38:39
Online Forum
Peru Peru
Peru
Peru

pen/usd

0.2659
Live Rate
0 (0%)
Change
17 April 2025
Time 22:58:11
0 (2.49%)
Change / 3 Month
0 (0.11%)
Change / 6 Month
0 (1.55%)
Annual Fluctuation

S&P Lima Select

29,635
Live Rate
0 (0%)
Change
17 April 2025
Time 04:00:56
321 (1.10%)
Change / 3 Month
1,132 (3.68%)
Change / 6 Month
2,036 (7.38%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Volcan Minera 0.203 0.203 0.203 0.203 0.00 0.00% 2025/04/18 Time 6:58
Banco Pichincha 0.2 0.2 0.2 0.2 0.00 0.00% 2025/03/22 Time 6:36
Hewlett Packard Enterprise Co 15.65 15.65 15.65 15.65 0.00 0.00% 2025/03/30 Time 6:45
Southern Peru Copper Corporation 127 127 127 127 0.00 0.00% 2025/03/29 Time 6:51
Broadcom Inc 171.9 171.9 171.9 171.9 0.00 0.00% 2025/03/29 Time 6:51
Corporacion Cervesur SAA 0.76 0.76 0.76 0.76 0.00 0.00% 2025/03/29 Time 6:51
Compania Minera San Ignacio de Morococha SAA 0.7 0.7 0.7 0.7 0.00 0.00% 2025/03/29 Time 6:51
Mapfre Peru Vida Compania de Seguros y Reaseguros 8.44 8.44 8.44 8.44 0.00 0.00% 2025/03/27 Time 13:02
Indeco SA 5.5 5.5 5.5 5.5 0.00 0.00% 2025/03/27 Time 6:56
Goldman Sachs Group Inc 586.37 586.37 586.37 586.37 0.00 0.00% 2025/03/27 Time 6:56
General Motors Co 51.55 51.55 51.55 51.55 0.00 0.00% 2025/03/25 Time 6:44
Procter & Gamble Co 177.2 177.2 177.2 178.1 0.00 0.00% 2025/03/24 Time 9:49
Sociedad Minera Corona SA 12 12 12 12 0.00 0.00% 2025/03/23 Time 8:21
Inversiones Centenario SAA 1 1 1 1 0.00 0.00% 2025/03/23 Time 8:21
United Airlines Holdings Inc 74.98 74.98 74.98 74.98 0.00 0.00% 2025/03/20 Time 15:54
Empresa Editora el Comercio SA 0.48 0.48 0.48 0.48 0.00 0.00% 2025/04/01 Time 6:53
Fabrica Peruana Eternit SA 0.35 0.35 0.35 0.35 0.00 0.00% 2025/03/20 Time 11:36
Fabrica Nacional de Acumuladores 0.35 0.35 0.35 0.35 0.00 0.00% 2025/03/20 Time 7:02
Baidu Inc DRC 102 102 102 102 0.00 0.00% 2025/03/19 Time 6:48
Mastercard Inc 529.5 529.5 529.5 529.5 0.00 0.00% 2025/03/19 Time 6:48
Consorcio Cementero del Sur SA 3.2 3.2 3.2 3.2 0.00 0.00% 2025/03/18 Time 7:10
Airbnb Inc 121 121 121 121 0.00 0.00% 2025/03/16 Time 6:43
Qualcomm Inc 153.9 153.9 153.9 153.9 0.00 0.00% 2025/03/14 Time 7:08
Scottish Mortgage Investment Trust PLC 12.41 12.41 12.41 12.41 0.00 0.00% 2025/03/13 Time 6:59
BlackRock Inc 955.5 955.5 955.5 955.5 0.00 0.00% 2025/03/07 Time 6:53
Agroindustrial Laredo SAA 25.5 25.5 25.5 25.5 0.00 0.00% 2025/03/07 Time 6:53
Cisco Systems Inc 62.92 62.92 62.92 62.92 0.00 0.00% 2025/03/06 Time 6:56
Ford Motor Co 9.79 9.79 9.79 9.79 0.00 0.00% 2025/03/04 Time 7:03
Alturas Minerals Corp 0.006 0.006 0.006 0.006 0.00 0.00% 2025/03/31 Time 10:13
Compania Minera San Ignacio de Morococha 0.29 0.29 0.22 0.29 0.00 0.00% 2025/04/01 Time 10:07
Kraft Heinz Co 30.77 30.77 30.77 30.77 0.00 0.00% 2025/02/27 Time 7:03
Hidrostal SA 1.3 1.3 1.25 1.3 0.00 0.00% 2025/04/02 Time 9:58
Minera Irl 0.023 0.023 0.018 0.023 0.00 0.00% 2025/04/02 Time 17:42
Credicorp Capital Peru SAA 1.8 1.8 1.8 1.8 0.00 0.00% 2025/04/02 Time 17:42
Atacocha 0.055 0.055 0.054 0.064 0.00 0.00% 2025/04/02 Time 17:42
Austral Group SAA 1.4 1.4 1.4 1.5 0.00 0.00% 2025/04/02 Time 17:42
Andino Investment Holding SAA 1.1 1.1 1.1 1.1 0.00 0.00% 2025/04/02 Time 17:42
Quimpac SA 0.55 0.55 0.55 1.25 0.00 0.00% 2025/04/02 Time 9:58
Quimpac SA 0.55 0.55 0.5 0.55 0.00 0.00% 2025/04/02 Time 9:58
Peruana de Energia SAA 18 18 18 20.5 0.00 0.00% 2025/04/02 Time 9:58