Peru
Peru
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
142.06 |
2.27T |
142.06 |
142.06 |
142.06 |
0.00
|
0.00%
|
2022/06/29
Time 12:39
|
|
Microsoft
|
257.33 |
1.94T |
257.33 |
257.33 |
257.33 |
0.00
|
0.00%
|
2022/06/29
Time 3:17
|
|
Alphabet C
|
2159 |
1.49T |
2159 |
2159 |
2159 |
0.00
|
0.00%
|
2022/07/01
Time 23:55
|
|
Alphabet A
|
2163.14 |
1.48T |
2163.14 |
2163.14 |
2163.14 |
0.00
|
0.00%
|
2022/07/01
Time 12:28
|
|
Amazon.com
|
104.33 |
1.15T |
104.33 |
104.33 |
104.33 |
0.00
|
0.00%
|
2022/07/01
Time 12:28
|
|
Tesla
|
707.8 |
712.36B |
707.8 |
707.8 |
707.8 |
0.00
|
0.00%
|
2022/06/29
Time 12:39
|
|
Berkshire Hathaway B
|
271.65 |
604.18B |
271.65 |
271.65 |
271.65 |
0.00
|
0.00%
|
2022/06/23
Time 0:24
|
|
UnitedHealth
|
491.86 |
468.28B |
491.86 |
491.86 |
491.86 |
0.00
|
0.00%
|
2022/06/03
Time 1:02
|
|
J&J
|
178.7 |
464.57B |
178.7 |
178.7 |
178.7 |
0.00
|
0.00%
|
2022/06/10
Time 12:58
|
|
Facebook
|
158.16 |
462.20B |
158.16 |
158.16 |
158.16 |
0.00
|
0.00%
|
2022/07/03
Time 12:32
|
|
Visa A
|
203.3 |
414.53B |
203.3 |
203.3 |
203.3 |
0.00
|
0.00%
|
2022/06/26
Time 12:07
|
|
NVIDIA
|
146 |
370.42B |
146 |
146 |
146 |
0.00
|
0.00%
|
2022/07/03
Time 12:32
|
|
Exxon Mobil
|
87.5 |
352.60B |
87.5 |
87.5 |
87.5 |
0.00
|
0.00%
|
2022/06/25
Time 12:33
|
|
Procter&Gamble
|
145.39 |
345.86B |
145.39 |
145.39 |
145.39 |
0.00
|
0.00%
|
2022/06/03
Time 13:22
|
|
Mastercard
|
378 |
308.96B |
378 |
378 |
378 |
0.00
|
0.00%
|
2022/04/29
Time 14:34
|
|
Pfizer
|
49.95 |
286.44B |
49.95 |
49.95 |
49.95 |
0.00
|
0.00%
|
2022/06/24
Time 12:22
|
|
Coca-Cola
|
61 |
273.19B |
61 |
61 |
61 |
0.00
|
0.00%
|
2022/06/25
Time 12:33
|
|
Bank of America
|
31.2 |
248.47B |
31.2 |
31.2 |
31.2 |
0.00
|
0.00%
|
2022/07/02
Time 13:14
|
|
Merck&Co
|
92.5 |
232.50B |
92.5 |
92.5 |
92.5 |
0.00
|
0.00%
|
2022/06/28
Time 20:42
|
|
Verizon
|
51 |
214.31B |
51 |
51 |
51 |
0.00
|
0.00%
|
2022/07/02
Time 13:14
|
|
Thermo Fisher Scientific
|
566.3 |
211.67B |
566.3 |
566.3 |
566.3 |
0.00
|
0.00%
|
2022/06/03
Time 1:02
|
|
AT&T
|
21.3 |
181.33B |
21.3 |
21.3 |
21.3 |
0.00
|
0.00%
|
2022/07/02
Time 13:14
|
|
Comcast
|
45.73 |
176.87B |
45.73 |
45.73 |
45.73 |
0.00
|
0.00%
|
2022/03/11
Time 20:55
|
|
Adobe
|
418.4 |
175.89B |
418.4 |
418.4 |
418.4 |
0.00
|
0.00%
|
2022/06/02
Time 1:14
|
|
Walt Disney
|
94.45 |
175.21B |
94.45 |
94.45 |
94.45 |
0.00
|
0.00%
|
2022/07/01
Time 12:28
|
|
Cisco
|
56.39 |
171.31B |
56.39 |
56.39 |
56.39 |
0.00
|
0.00%
|
2022/01/07
Time 17:46
|
|
Salesforce.com
|
189.82 |
170.21B |
189.82 |
189.82 |
189.82 |
0.00
|
0.00%
|
2022/06/03
Time 1:02
|
|
Nike
|
101.5 |
161.96B |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2022/06/30
Time 21:23
|
|
Bristol-Myers Squibb
|
67.83 |
160.34B |
67.83 |
67.83 |
67.83 |
0.00
|
0.00%
|
2022/02/24
Time 1:10
|
|
Wells Fargo&Co
|
42.51 |
150.33B |
42.51 |
42.51 |
42.51 |
0.00
|
0.00%
|
2022/05/19
Time 5:55
|
|
Intel
|
38.17 |
148.21B |
38.17 |
38.17 |
38.17 |
0.00
|
0.00%
|
2022/06/29
Time 3:17
|
|
Morgan Stanley
|
97.53 |
131.46B |
97.53 |
97.53 |
97.53 |
0.00
|
0.00%
|
2022/04/01
Time 0:51
|
|
IBM
|
135 |
122.07B |
135 |
135 |
135 |
0.00
|
0.00%
|
2022/06/04
Time 12:52
|
|
CVS Health Corp
|
109.11 |
120.48B |
109.11 |
109.11 |
109.11 |
0.00
|
0.00%
|
2022/04/01
Time 0:51
|
|
American Express
|
148.6 |
104.32B |
148.6 |
148.6 |
148.6 |
0.00
|
0.00%
|
2022/06/25
Time 1:17
|
|
Goldman Sachs
|
311.5 |
96.66B |
311.5 |
311.5 |
311.5 |
0.00
|
0.00%
|
2022/05/11
Time 3:06
|
|
BlackRock
|
620 |
92.94B |
620 |
620 |
620 |
0.00
|
0.00%
|
2022/06/23
Time 13:07
|
|
Starbucks
|
77.4 |
90.12B |
77.4 |
77.4 |
77.4 |
0.00
|
0.00%
|
2022/06/25
Time 12:33
|
|
Citigroup
|
46.24 |
89.58B |
46.24 |
46.24 |
46.24 |
0.00
|
0.00%
|
2022/07/01
Time 12:28
|
|
PayPal Holdings Inc
|
72 |
85.36B |
72 |
72 |
72 |
1.88
|
2.68%
|
2022/07/06
Time 0:18
|
|