Online Forum
Peru
Peru

pen/usd

0.271
Live Rate
0 (0%)
Change
5 March 2021
Time 22:15:07
0 (2.80%)
Change / 3 Month
0 (4.44%)
Change / 6 Month
0 (5.97%)
Annual Fluctuation

FTSE Peru

22,551
Live Rate
15 (0.06%)
Change
6 March 2021
Time 05:01:38
1,960 (9.52%)
Change / 3 Month
4,413 (24.33%)
Change / 6 Month
4,340 (23.83%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 121.1 2.04T 121.1 121.1 121.1 1.10 0.92% 2021/03/06 Time 11:08
Facebook 256.2 752.58B 256.2 256.2 256.2 0.00 0.00% 2021/03/04 Time 10:08
Tesla 602.74 573.94B 602.74 602.74 602.74 13.06 2.17% 2021/03/06 Time 11:08
Netflix 533.2 228.71B 533.2 533.2 533.2 0.00 0.00% 2021/02/24 Time 11:11
Southern Copper 72 57.01B 72 72 72 0.10 0.14% 2021/03/06 Time 10:08
Banco de Credito del Peru 3.9 43.16B 3.9 3.9 3.9 0.02 0.51% 2021/03/06 Time 10:08
Scotiabank Peru 35 31.81B 35 35 35 0.00 0.00% 2021/02/23 Time 10:09
Telefonica ADR 4.5 25.26B 4.5 4.5 4.5 0.00 0.00% 2021/03/03 Time 10:09
Banco Internacional del Peru 3.85 18.11B 3.85 3.85 3.85 0.00 0.00% 2021/02/05 Time 10:06
Bco Continenta 2.4 15.67B 2.4 2.4 2.4 0.01 0.42% 2021/03/06 Time 10:08
Backus Johnsto 23.25 15.05B 23.25 23.25 23.25 0.00 0.00% 2021/03/05 Time 10:07
Volcan Cmp Min 0.82 13.35B 0.82 0.82 0.82 0.04 5.13% 2021/03/06 Time 10:08
Volcan Compania Minera SAA 3.45 13.35B 3.45 3.45 3.45 0.00 0.00% 2021/02/10 Time 10:06
Credicorp 153.9 12.35B 153.9 153.9 153.9 2.20 1.43% 2021/03/06 Time 10:08
Luz Del Sur 22 10.71B 22 22 22 0.00 0.00% 2021/03/02 Time 10:07
Buenaventura 38 9.65B 38 38 38 0.00 0.00% 2021/02/02 Time 10:08
Cerro Verde 26.13 9.15B 26.13 26.13 26.13 0.53 2.07% 2021/03/06 Time 10:08
Edegel 2.6 7.38B 2.6 2.6 2.6 0.03 1.17% 2021/03/06 Time 10:08
Alicorp 8.21 7.02B 8.21 8.21 8.21 0.04 0.49% 2021/03/06 Time 10:08
Milpo 3.9 4.96B 3.9 3.9 3.9 0.00 0.00% 2021/03/05 Time 10:07
Inretail Peru 45.1 4.56B 45.1 45.1 45.1 0.59 1.33% 2021/03/06 Time 10:08
ENGIE Energia Peru 7.4 4.45B 7.4 7.4 7.4 0.00 0.00% 2021/03/05 Time 10:07
Enel Distribucion Peru 5.9 3.77B 5.9 5.9 5.9 0.15 2.54% 2021/03/06 Time 10:08
Intercorp Financial Services 31.3 3.61B 31.3 31.3 31.3 2.00 6.39% 2021/03/06 Time 10:08
Telefonica del Peru SAA 1.04 3.48B 1.04 1.04 1.04 0.00 0.00% 2021/02/27 Time 10:07
Unacem 1.77 3.22B 1.77 1.77 1.77 0.09 5.08% 2021/03/06 Time 10:08
Minsur 2.9 2.84B 2.9 2.9 2.9 0.06 2.07% 2021/03/06 Time 10:08
Buenaventura Mining ADR 11.48 2.62B 11.48 11.48 11.48 0.28 2.50% 2021/03/06 Time 10:08
Compania Minera Milpo I 2 2.54B 2 2 2 0.00 0.00% 2021/03/05 Time 10:07
Cem Pacasmayo 5.92 2.53B 5.92 5.92 5.92 0.07 1.18% 2021/03/06 Time 10:08
Corporacion Lindley SA 3.84 2.51B 3.84 3.84 3.84 0.00 0.00% 2021/03/03 Time 10:09
Ferreyros 2.14 2.05B 2.14 2.14 2.14 0.01 0.47% 2021/03/06 Time 10:08
HudBay Minerals 7 1.88B 7 7 7 0.58 9.03% 2021/03/06 Time 10:08
Inversiones Centenario 3.15 1.82B 3.15 3.15 3.15 0.05 1.59% 2021/03/06 Time 10:08
Rimac Seguros 1.2 1.77B 1.2 1.2 1.2 0.00 0.00% 2021/03/05 Time 10:07
Grana Y Monter 1.75 1.53B 1.75 1.75 1.75 0.10 6.06% 2021/03/06 Time 10:08
Corporacion Aceros Arequipa SA 1.4 1.42B 1.4 1.4 1.4 0.00 0.00% 2021/03/03 Time 10:09
Empresa Regional Servicio 1.6 1.20B 1.6 1.6 1.6 0.00 0.00% 2021/03/02 Time 10:07
Aceros Arequip 1.15 1.17B 1.15 1.15 1.15 0.00 0.00% 2021/03/04 Time 10:08
Relapasa 0.128 1.06B 0.128 0.128 0.128 0.00 1.59% 2021/03/06 Time 10:08