Online Forum
Peru
Peru

pen/usd

0.244
Live Rate
0 (0%)
Change
24 September 2021
Time 22:52:18
0 (3.10%)
Change / 3 Month
0 (8.96%)
Change / 6 Month
0 (12.67%)
Annual Fluctuation

FTSE Peru

18,309
Live Rate
0 (0%)
Change
26 September 2021
Time 05:05:36
661 (3.48%)
Change / 3 Month
3,101 (14.49%)
Change / 6 Month
565 (3.18%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 147 2.43T 147 141.9 147 0.00 0.00% 2021/09/24 Time 11:27
Facebook 354.1 995.15B 354.1 354.1 354.1 0.00 0.00% 2021/09/26 Time 10:28
Tesla 768.99 766.66B 768.99 768.99 768.99 0.00 0.00% 2021/09/26 Time 11:28
NVIDIA 194.8 551.14B 194.8 194.8 194.8 0.00 0.00% 2021/07/23 Time 12:15
Netflix 577.15 262.19B 577.15 577.15 577.15 0.00 0.00% 2021/09/22 Time 11:26
Southern Copper 57.93 44.80B 57.93 57.93 57.93 0.00 0.00% 2021/09/26 Time 10:28
Banco de Credito del Peru 2.45 27.12B 2.45 2.45 2.45 0.00 0.00% 2021/09/26 Time 10:28
Telefonica ADR 4.77 26.90B 4.77 4.77 4.77 0.00 0.00% 2021/09/26 Time 10:28
Backus Johnsto 18 24.63B 18 18 18 0.00 0.00% 2021/09/26 Time 10:28
Scotiabank Peru 23 18.26B 23 23 23 0.00 0.00% 2021/09/21 Time 11:27
Banco Internacional del Peru 2.68 13.35B 2.68 2.68 2.68 0.00 0.00% 2021/09/23 Time 10:25
Bco Continenta 1.73 11.69B 1.73 1.73 1.73 0.00 0.00% 2021/09/26 Time 10:28
Credicorp 109.66 8.72B 109.66 109.66 109.66 0.00 0.00% 2021/09/26 Time 10:28
Minsur 2.69 7.76B 2.69 2.69 2.69 0.00 0.00% 2021/09/26 Time 10:28
Buenaventura 31.5 7.57B 31.5 31.5 31.5 0.00 0.00% 2021/08/03 Time 11:17
Cerro Verde 17.81 6.23B 17.81 17.81 17.81 0.00 0.00% 2021/09/26 Time 10:28
Volcan Compania Minera SAA 3.29 6.19B 3.29 3.29 3.29 0.00 0.00% 2021/07/24 Time 11:17
Volcan Cmp Min 0.61 6.19B 0.61 0.61 0.61 0.00 0.00% 2021/09/26 Time 10:28
Luz Del Sur 11.73 5.71B 11.73 11.73 12 0.00 0.00% 2021/09/24 Time 10:28
Edegel 1.88 4.50B 1.88 1.88 1.88 0.00 0.00% 2021/09/26 Time 10:28
Alicorp 5.2 4.44B 5.2 5.2 5.2 0.00 0.00% 2021/09/26 Time 10:28
Milpo 2.9 3.67B 2.9 2.9 2.9 0.00 0.00% 2021/09/23 Time 10:25
Corporacion Lindley SA 3 3.50B 3 3 3 0.00 0.00% 2021/09/03 Time 11:19
ENGIE Energia Peru 5.55 3.34B 5.55 5.55 5.55 0.00 0.00% 2021/09/24 Time 10:28
Inretail Peru 32.85 3.32B 32.85 32.85 32.85 0.00 0.00% 2021/09/26 Time 10:28
Enel Distribucion Peru 4.2 2.68B 4.2 4.2 4.2 0.00 0.00% 2021/09/26 Time 10:28
Unacem 1.46 2.65B 1.46 1.45 1.46 0.00 0.00% 2021/09/23 Time 10:25
Intercorp Financial Services 22.09 2.55B 22.09 22.09 22.09 0.00 0.00% 2021/09/26 Time 10:28
Cem Pacasmayo 4.56 1.95B 4.56 4.56 4.56 0.00 0.00% 2021/09/26 Time 10:28
Telefonica del Peru SAA 0.55 1.84B 0.55 0.55 0.55 0.00 0.00% 2021/09/21 Time 11:27
Buenaventura Mining ADR 7.23 1.84B 7.23 7.23 7.23 0.00 0.00% 2021/09/26 Time 10:28
Compania Minera Milpo I 1.2 1.65B 1.2 1.2 1.23 0.00 0.00% 2021/09/24 Time 10:28
Ferreyros 1.68 1.59B 1.68 1.68 1.68 0.00 0.00% 2021/09/26 Time 10:28
HudBay Minerals 5.83 1.54B 5.83 5.83 5.83 0.00 0.00% 2021/09/26 Time 10:28
Relapasa 0.174 1.45B 0.174 0.174 0.174 0.00 0.00% 2021/09/26 Time 10:28
Corporacion Aceros Arequipa SA 1.29 1.35B 1.29 1.29 1.29 0.00 0.00% 2021/09/21 Time 11:27
Aceros Arequip 1.09 1.35B 1.09 1.09 1.09 0.00 0.00% 2021/09/23 Time 10:25
Rimac Seguros 0.8 1.32B 0.8 0.8 0.8 0.00 0.00% 2021/09/17 Time 11:21
Grana Y Monter 1.45 1.26B 1.45 1.45 1.45 0.00 0.00% 2021/09/26 Time 10:28
Inversiones Centenario 2.17 1.25B 2.17 2.17 2.19 0.00 0.00% 2021/08/17 Time 13:24