Online Forum
Peru
Peru

pen/usd

0.2788
Live Rate
0 (0%)
Change
4 December 2020
Time 22:08:08
0 (1.69%)
Change / 3 Month
0 (4.32%)
Change / 6 Month
0 (5.78%)
Annual Fluctuation

FTSE Peru

20,474
Live Rate
0 (0%)
Change
4 December 2020
Time 05:01:39
2,337 (12.88%)
Change / 3 Month
3,856 (23.20%)
Change / 6 Month
699 (3.54%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 122.05 2.09T - 122.05 122.05 0.00 0.00% 2020/12/03 Time 11:12
Facebook 287.4 806.10B - 287.4 287.4 0.00 0.00% 2020/12/03 Time 11:12
Tesla 559.5 561.01B - 559.5 559.5 0.00 0.00% 2020/12/03 Time 11:12
Netflix 486 221.76B - 486 486 0.00 0.00% 2020/12/01 Time 11:14
Southern Copper 60.36 46.91B - 60.36 60.36 0.00 0.00% 2020/12/03 Time 11:12
Banco de Credito del Peru 3.68 40.73B - 3.68 3.68 0.00 0.00% 2020/12/03 Time 11:12
Scotiabank Peru 31 28.18B - 31 31 0.00 0.00% 2020/11/26 Time 11:09
Telefonica ADR 4.35 23.35B - 4.35 4.35 0.00 0.00% 2020/12/02 Time 11:13
Banco Internacional del Peru 4.42 20.80B - 4.4 4.42 0.00 0.00% 2020/12/02 Time 23:09
Bco Continenta 2.3 15.02B - 2.3 2.3 0.00 0.00% 2020/12/03 Time 11:12
Credicorp 160.98 13.02B - 160.98 160.98 0.00 0.00% 2020/12/03 Time 11:12
Luz Del Sur 26.6 12.95B - 26.47 26.6 0.00 0.00% 2020/12/02 Time 11:13
Volcan Cmp Min 0.396 12.69B - 0.396 0.396 0.00 0.00% 2020/12/03 Time 11:12
Volcan Compania Minera SAA 3.28 12.69B - 3.28 3.3 0.00 0.00% 2020/12/01 Time 20:10
Backus Johnsto 19.5 12.62B - 19.5 19.5 0.00 0.00% 2020/11/27 Time 11:08
Buenaventura 40.72 10.34B - 40.72 40.72 0.00 0.00% 2020/12/01 Time 11:14
Cerro Verde 20.99 7.35B - 20.99 20.99 0.00 0.00% 2020/12/03 Time 11:12
Alicorp 7.09 6.06B - 7.09 7.09 0.00 0.00% 2020/12/03 Time 11:12
Edegel 2.01 5.71B - 2.01 2.01 0.00 0.00% 2020/12/03 Time 11:12
ENGIE Energia Peru 7.12 4.28B - 7.12 7.12 0.00 0.00% 2020/11/26 Time 11:09
Telefonica del Peru SAA 1.08 4.01B - 1.08 1.2 0.00 0.00% 2020/12/01 Time 17:12
Inretail Peru 35.8 3.62B - 35.8 35.8 0.00 0.00% 2020/12/02 Time 11:13
Intercorp Financial Services 30.5 3.52B - 30.5 30.5 0.00 0.00% 2020/12/02 Time 11:13
Milpo 2.72 3.46B - 2.72 2.72 0.00 0.00% 2020/11/28 Time 11:09
Enel Distribucion Peru 5.2 3.32B - 5.2 5.2 0.00 0.00% 2020/12/03 Time 11:12
Buenaventura Mining ADR 11.79 2.88B - 11.79 11.79 0.00 0.00% 2020/12/03 Time 11:12
Unacem 1.5 2.73B - 1.5 1.5 0.00 0.00% 2020/12/02 Time 11:13
Cem Pacasmayo 6.02 2.58B - 6.02 6.02 0.00 0.00% 2020/12/03 Time 11:12
Compania Minera Milpo I 1.52 1.93B - 1.52 1.52 0.00 0.00% 2020/11/19 Time 11:08
HudBay Minerals 6.72 1.81B - 6.72 6.72 0.00 0.00% 2020/12/03 Time 11:12
Inversiones Centenario 3.1 1.79B - 3.1 3.1 0.00 0.00% 2020/08/06 Time 11:37
Minsur 1.7 1.67B - 1.7 1.7 0.00 0.00% 2020/11/24 Time 11:09
Ferreyros 1.7 1.63B - 1.7 1.7 0.00 0.00% 2020/12/02 Time 11:13
Rimac Seguros 1.11 1.63B - 1.11 1.11 0.00 0.00% 2020/11/28 Time 11:09
Grana Y Monter 1.73 1.51B - 1.73 1.73 0.00 0.00% 2020/12/01 Time 11:14
Corporacion Aceros Arequipa SA 1.15 1.23B - 1.15 1.15 0.00 0.00% 2020/12/03 Time 11:12
Empresa Regional Servicio 1.47 1.10B - 1.47 1.47 0.00 0.00% 2020/12/02 Time 11:13
Aceros Arequip 0.88 944.47M - 0.88 0.88 0.00 0.00% 2020/12/03 Time 11:12
Sociedad Minera el Brocal SAA 4.85 788.11M - 4.85 4.85 0.00 0.00% 2020/12/02 Time 11:13
Sider 0.83 736.97M - 0.81 0.83 0.00 0.00% 2020/12/02 Time 11:13