Online Forum
Peru
Peru

pen/usd

0.26
Live Rate
0 (0%)
Change
5 July 2022
Time 23:53:37
0 (3.81%)
Change / 3 Month
0 (3.54%)
Change / 6 Month
0 (3.09%)
Annual Fluctuation

FTSE Peru

18,452
Live Rate
0 (0%)
Change
5 July 2022
Time 08:15:58
6,491 (26.02%)
Change / 3 Month
3,379 (15.48%)
Change / 6 Month
510 (2.69%)
Annual Fluctuation

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 142.06 2.27T 142.06 142.06 142.06 0.00 0.00% 2022/06/29 Time 12:39
Microsoft 257.33 1.94T 257.33 257.33 257.33 0.00 0.00% 2022/06/29 Time 3:17
Alphabet C 2159 1.49T 2159 2159 2159 0.00 0.00% 2022/07/01 Time 23:55
Alphabet A 2163.14 1.48T 2163.14 2163.14 2163.14 0.00 0.00% 2022/07/01 Time 12:28
Amazon.com 104.33 1.15T 104.33 104.33 104.33 0.00 0.00% 2022/07/01 Time 12:28
Tesla 707.8 712.36B 707.8 707.8 707.8 0.00 0.00% 2022/06/29 Time 12:39
Berkshire Hathaway B 271.65 604.18B 271.65 271.65 271.65 0.00 0.00% 2022/06/23 Time 0:24
UnitedHealth 491.86 468.28B 491.86 491.86 491.86 0.00 0.00% 2022/06/03 Time 1:02
J&J 178.7 464.57B 178.7 178.7 178.7 0.00 0.00% 2022/06/10 Time 12:58
Facebook 158.16 462.20B 158.16 158.16 158.16 0.00 0.00% 2022/07/03 Time 12:32
Visa A 203.3 414.53B 203.3 203.3 203.3 0.00 0.00% 2022/06/26 Time 12:07
NVIDIA 146 370.42B 146 146 146 0.00 0.00% 2022/07/03 Time 12:32
Exxon Mobil 87.5 352.60B 87.5 87.5 87.5 0.00 0.00% 2022/06/25 Time 12:33
Procter&Gamble 145.39 345.86B 145.39 145.39 145.39 0.00 0.00% 2022/06/03 Time 13:22
Mastercard 378 308.96B 378 378 378 0.00 0.00% 2022/04/29 Time 14:34
Pfizer 49.95 286.44B 49.95 49.95 49.95 0.00 0.00% 2022/06/24 Time 12:22
Coca-Cola 61 273.19B 61 61 61 0.00 0.00% 2022/06/25 Time 12:33
Bank of America 31.2 248.47B 31.2 31.2 31.2 0.00 0.00% 2022/07/02 Time 13:14
Merck&Co 92.5 232.50B 92.5 92.5 92.5 0.00 0.00% 2022/06/28 Time 20:42
Verizon 51 214.31B 51 51 51 0.00 0.00% 2022/07/02 Time 13:14
Thermo Fisher Scientific 566.3 211.67B 566.3 566.3 566.3 0.00 0.00% 2022/06/03 Time 1:02
AT&T 21.3 181.33B 21.3 21.3 21.3 0.00 0.00% 2022/07/02 Time 13:14
Comcast 45.73 176.87B 45.73 45.73 45.73 0.00 0.00% 2022/03/11 Time 20:55
Adobe 418.4 175.89B 418.4 418.4 418.4 0.00 0.00% 2022/06/02 Time 1:14
Walt Disney 94.45 175.21B 94.45 94.45 94.45 0.00 0.00% 2022/07/01 Time 12:28
Cisco 56.39 171.31B 56.39 56.39 56.39 0.00 0.00% 2022/01/07 Time 17:46
Salesforce.com 189.82 170.21B 189.82 189.82 189.82 0.00 0.00% 2022/06/03 Time 1:02
Nike 101.5 161.96B 101.5 101.5 101.5 0.00 0.00% 2022/06/30 Time 21:23
Bristol-Myers Squibb 67.83 160.34B 67.83 67.83 67.83 0.00 0.00% 2022/02/24 Time 1:10
Wells Fargo&Co 42.51 150.33B 42.51 42.51 42.51 0.00 0.00% 2022/05/19 Time 5:55
Intel 38.17 148.21B 38.17 38.17 38.17 0.00 0.00% 2022/06/29 Time 3:17
Morgan Stanley 97.53 131.46B 97.53 97.53 97.53 0.00 0.00% 2022/04/01 Time 0:51
IBM 135 122.07B 135 135 135 0.00 0.00% 2022/06/04 Time 12:52
CVS Health Corp 109.11 120.48B 109.11 109.11 109.11 0.00 0.00% 2022/04/01 Time 0:51
American Express 148.6 104.32B 148.6 148.6 148.6 0.00 0.00% 2022/06/25 Time 1:17
Goldman Sachs 311.5 96.66B 311.5 311.5 311.5 0.00 0.00% 2022/05/11 Time 3:06
BlackRock 620 92.94B 620 620 620 0.00 0.00% 2022/06/23 Time 13:07
Starbucks 77.4 90.12B 77.4 77.4 77.4 0.00 0.00% 2022/06/25 Time 12:33
Citigroup 46.24 89.58B 46.24 46.24 46.24 0.00 0.00% 2022/07/01 Time 12:28
PayPal Holdings Inc 72 85.36B 72 72 72 1.88 2.68% 2022/07/06 Time 0:18