Peru
Peru
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
194.49 |
3.04T |
194.49 |
194.49 |
194.49 |
0.00
|
0.00%
|
2023/12/08
Time 13:25
|
|
Microsoft
|
376 |
2.78T |
376 |
376 |
376 |
0.00
|
0.00%
|
2023/12/05
Time 19:14
|
|
Alphabet A
|
137 |
1.70T |
137 |
137 |
137 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Alphabet C
|
138.5 |
1.70T |
138.5 |
138.5 |
138.5 |
0.00
|
0.00%
|
2023/12/08
Time 13:25
|
|
Amazon.com
|
146.59 |
1.52T |
146.59 |
146.59 |
146.59 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
NVIDIA
|
461.05 |
1.17T |
461.05 |
461.05 |
461.05 |
0.00
|
0.00%
|
2023/12/08
Time 13:25
|
|
Facebook
|
322.83 |
855.12B |
322.83 |
322.83 |
322.83 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Tesla
|
240 |
775.15B |
240 |
240 |
240 |
0.00
|
0.00%
|
2023/12/06
Time 16:45
|
|
Berkshire Hathaway B
|
357.5 |
770.69B |
357.5 |
357.5 |
357.5 |
0.00
|
0.00%
|
2023/12/02
Time 18:02
|
|
Visa A
|
252 |
514.04B |
252 |
252 |
252 |
0.00
|
0.00%
|
2023/11/30
Time 19:26
|
|
UnitedHealth
|
522.8 |
508.50B |
522.8 |
522.8 |
522.8 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
JPMorgan
|
157 |
458.28B |
157 |
157 |
157 |
0.00
|
0.00%
|
2023/12/05
Time 19:14
|
|
Walmart
|
156.62 |
406.15B |
156.62 |
156.62 |
156.62 |
0.00
|
0.00%
|
2023/11/23
Time 2:12
|
|
Exxon Mobil
|
103.9 |
397.88B |
103.9 |
103.9 |
103.9 |
0.00
|
0.00%
|
2023/11/23
Time 15:44
|
|
Mastercard
|
417 |
386.51B |
417 |
417 |
417 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
J&J
|
149 |
371.73B |
149 |
149 |
149 |
0.00
|
0.00%
|
2023/11/10
Time 23:22
|
|
Procter&Gamble
|
149 |
342.10B |
149 |
149 |
149 |
0.00
|
0.00%
|
2023/11/02
Time 3:11
|
|
Home Depot
|
320 |
324.92B |
320 |
320 |
320 |
0.00
|
0.00%
|
2023/12/05
Time 1:44
|
|
Adobe
|
605.5 |
277.74B |
605.5 |
605.5 |
605.5 |
0.00
|
0.00%
|
2023/12/02
Time 18:02
|
|
Merck&Co
|
101 |
262.90B |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/11/28
Time 22:18
|
|
Coca-Cola
|
58.85 |
253.40B |
58.85 |
58.85 |
58.85 |
0.00
|
0.00%
|
2023/12/08
Time 19:21
|
|
Bank of America
|
31.06 |
245.01B |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Salesforce.com
|
250.25 |
242.78B |
250.25 |
250.25 |
250.25 |
0.00
|
0.00%
|
2023/12/05
Time 19:14
|
|
Netflix
|
478 |
198.60B |
478 |
478 |
478 |
0.00
|
0.00%
|
2023/11/23
Time 15:44
|
|
Cisco
|
48.3 |
196.59B |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2023/12/08
Time 13:25
|
|
Thermo Fisher Scientific
|
442.77 |
189.23B |
442.77 |
442.77 |
442.77 |
0.00
|
0.00%
|
2023/11/02
Time 3:11
|
|
T-Mobile US
|
148.4 |
180.87B |
148.4 |
148.4 |
148.4 |
0.00
|
0.00%
|
2023/12/01
Time 6:14
|
|
Intel
|
44.1 |
180.02B |
44.1 |
44.1 |
44.1 |
0.00
|
0.00%
|
2023/12/02
Time 18:02
|
|
Nike
|
115.31 |
176.40B |
115.31 |
115.31 |
115.31 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Walt Disney
|
91.35 |
169.89B |
91.35 |
91.35 |
91.35 |
0.00
|
0.00%
|
2023/12/02
Time 18:02
|
|
Wells Fargo&Co
|
43 |
167.42B |
43 |
43 |
43 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Pfizer
|
29.42 |
162.50B |
29.42 |
29.42 |
29.42 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Verizon
|
36.05 |
160.81B |
36.05 |
36.05 |
36.05 |
0.00
|
0.00%
|
2023/11/21
Time 14:06
|
|
Comcast
|
45.73 |
153.68B |
45.73 |
45.73 |
45.73 |
0.00
|
0.00%
|
2022/03/11
Time 20:55
|
|
Boeing
|
182.54 |
148.04B |
182.54 |
182.54 |
182.54 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Qualcomm
|
131.5 |
148.00B |
131.5 |
131.5 |
131.5 |
0.00
|
0.00%
|
2023/12/08
Time 2:59
|
|
IBM
|
153.39 |
147.89B |
153.39 |
153.39 |
153.39 |
0.00
|
0.00%
|
2023/11/21
Time 14:06
|
|
Morgan Stanley
|
93.9 |
135.05B |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Caterpillar
|
259 |
132.11B |
259 |
259 |
259 |
0.00
|
0.00%
|
2023/12/07
Time 0:38
|
|
General Electric
|
111.9 |
131.25B |
111.9 |
111.9 |
111.9 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|