Online Forum
Philippines
Philippines

php/usd

0.0197
Live Rate
0 (0%)
Change
24 September 2021
Time 16:50:43
0 (4.37%)
Change / 3 Month
0 (4.83%)
Change / 6 Month
0 (4.37%)
Annual Fluctuation

18 Karat Gold

2,106
Live Rate
0 (0%)
Change
25 September 2021
Time 09:01:44
54 (2.63%)
Change / 3 Month
119 (5.99%)
Change / 6 Month
35 (1.63%)
Annual Fluctuation

PHS All Shares

603
Live Rate
0 (0%)
Change
25 September 2021
Time 03:34:45
1 (0.11%)
Change / 3 Month
36 (6.36%)
Change / 6 Month
102 (20.44%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 975 1.90T 975 975 975 0.00 0.00% 2021/09/07 Time 20:24
Sun Life Financial 2400 1.51T 2400 2400 2400 0.00 0.00% 2021/09/24 Time 19:27
SM Investments 965 1.16T 965 965 983 0.00 0.00% 2021/09/24 Time 19:27
SM Prime 33 952.26B 33 32.5 33 0.00 0.00% 2021/09/24 Time 19:27
8990 Holdings Pref 101.9 544.53B 101.9 100 101.9 0.00 0.00% 2021/09/22 Time 19:23
Ayala 817 506.29B 817 801 817 0.00 0.00% 2021/09/24 Time 19:27
Ayala Pref B 500 506.29B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Ayala Pref 508 506.29B 508 508 510 0.00 0.00% 2021/09/24 Time 19:27
Ayala Land 33.95 499.47B 33.95 32.85 33.95 0.00 0.00% 2021/09/24 Time 19:27
BDO Unibank 113.3 496.83B 113.3 110.5 113.3 0.00 0.00% 2021/09/24 Time 19:27
JG Summit 62.7 471.57B 62.7 62.7 63 0.00 0.00% 2021/09/24 Time 19:27
San Miguel Pure Foods 76 449.10B 76 76 76.7 0.00 0.00% 2021/09/24 Time 19:27
Phima Energy 11.7 447.24B 11.7 10.84 11.7 0.00 0.00% 2021/09/24 Time 19:27
Globe Telecom 3000 400.86B 3000 2900 3098 0.00 0.00% 2021/09/24 Time 19:27
International Container 195 397.51B 195 190.5 195 0.00 0.00% 2021/09/24 Time 19:27
Bank of the Philippine Islands 82 370.08B 82 81.5 82.85 0.00 0.00% 2021/09/24 Time 19:27
PLDT 1700 367.29B 1700 1600 1700 0.00 0.00% 2021/09/24 Time 19:27
Manila Electric 292 329.11B 292 288 294 0.00 0.00% 2021/09/24 Time 19:27
Golden Haven 489.8 315.49B 489.8 489.8 490 0.00 0.00% 2021/09/24 Time 19:27
Aboitiz Equity 52 292.77B 52 52 54.2 0.00 0.00% 2021/09/24 Time 19:27
Universal Robina 132.1 291.17B 132.1 132.1 133.2 0.00 0.00% 2021/09/24 Time 19:27
Emperador 18 283.26B 18 17.94 18 0.00 0.00% 2021/09/24 Time 19:27
Converge Information Communications Technology Sol 36.5 274.71B 36.5 34.95 36.5 0.00 0.00% 2021/09/24 Time 20:34
San Miguel Pref D 75.3 271.29B 75.3 75.3 75.3 0.00 0.00% 2020/09/09 Time 21:34
San Miguel Pref E 76.55 271.29B 76.55 76.55 76.55 0.00 0.00% 2021/09/06 Time 20:21
San Miguel Pref F 78.65 271.29B 78.65 77.65 78.65 0.00 0.00% 2021/09/24 Time 19:27
San Miguel Pref C 76.35 271.29B 76.35 76.35 76.35 0.00 0.00% 2021/09/06 Time 20:21
San Miguel 113.8 271.29B 113.8 110 113.8 0.00 0.00% 2021/09/24 Time 19:27
San Miguel Pref B 76.05 271.29B 76.05 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32
Aboitiz Power 32.65 240.26B 32.65 32.1 32.65 0.00 0.00% 2021/09/24 Time 19:27
DoubleDragon Pref 101.5 237.23B 101.5 101 101.5 0.00 0.00% 2021/09/24 Time 19:27
GT Capital Pref B 1040 224.97B 1040 1030 1040 0.00 0.00% 2021/09/24 Time 19:27
Jollibee Foods 202 224.13B 202 192.1 202 0.00 0.00% 2021/09/24 Time 19:27
GT Capital Pref A 1040 218.51B 1040 1020 1040 0.00 0.00% 2021/09/24 Time 19:27
Megawide Construction Pref 101.4 204.36B 101.4 100.6 101.4 0.00 0.00% 2021/09/24 Time 19:27
Metropolitan Bank 44.9 201.88B 44.9 44.5 45 0.00 0.00% 2021/09/24 Time 19:27
San Miguel Pref 3 78 188.08B 78 76 78 0.00 0.00% 2021/09/24 Time 19:27
San Miguel Pref 76.7 182.72B 76.7 76.7 76.7 0.00 0.00% 2021/05/07 Time 23:11
Puregold Price Club 42.95 123.22B 42.95 41.5 42.95 0.00 0.00% 2021/09/24 Time 19:27
Wilcon Depot 29.5 120.94B 29.5 27.55 29.5 0.00 0.00% 2021/09/24 Time 19:27