Philippines
Philippines
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Manulife
|
1050 |
2.00T |
1050 |
1050 |
1050 |
0.00
|
0.00%
|
2023/12/05
Time 19:14
|
|
Sun Life Financial
|
2700 |
1.67T |
2700 |
2700 |
2700 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
SM Investments
|
826 |
1.01T |
826 |
826 |
826 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
SM Prime
|
32.65 |
932.05B |
32.65 |
32.65 |
32.65 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
BDO Unibank
|
126.9 |
649.05B |
126.9 |
126.9 |
126.9 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Golden Haven
|
847 |
545.57B |
847 |
847 |
847 |
0.00
|
0.00%
|
2023/11/24
Time 16:23
|
|
Bank of the Philippine Islands
|
101.9 |
491.55B |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Ayala Land
|
31.4 |
476.66B |
31.4 |
31.4 |
31.4 |
0.00
|
0.00%
|
2023/12/06
Time 16:46
|
|
International Container
|
229 |
464.11B |
229 |
229 |
229 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Manila Electric
|
372.6 |
417.25B |
372.6 |
372.6 |
372.6 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Ayala Corp Prf
|
487 |
396.68B |
487 |
487 |
487 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Ayala Corp Prf
|
2486 |
396.68B |
2486 |
2486 |
2486 |
0.00
|
0.00%
|
2023/12/08
Time 2:59
|
|
Ayala
|
640 |
396.68B |
640 |
640 |
640 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Ayala Pref
|
498.2 |
396.68B |
498.2 |
498.2 |
498.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Emperador
|
20.8 |
324.96B |
20.8 |
20.8 |
20.8 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Ayala Pref B
|
500 |
309.85B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
Time 0:00
|
|
San Miguel Pure Foods
|
49.2 |
298.42B |
49.2 |
49.2 |
49.2 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
JG Summit
|
37.8 |
279.03B |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
San Miguel Pref F
|
72 |
271.76B |
72 |
72 |
72 |
0.00
|
0.00%
|
2023/12/06
Time 16:46
|
|
San Miguel Pref C
|
76.35 |
271.76B |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel
|
111 |
271.76B |
111 |
111 |
111 |
0.00
|
0.00%
|
2023/12/06
Time 16:46
|
|
San Miguel Pref E
|
76.55 |
271.76B |
76.55 |
76.55 |
76.55 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Pref D
|
75.3 |
271.76B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Pref B
|
76.05 |
271.76B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Aboitiz Power
|
37.9 |
270.58B |
37.9 |
37.9 |
37.9 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
PLDT
|
1252 |
269.85B |
1252 |
1252 |
1252 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Jollibee Foods
|
235.8 |
267.65B |
235.8 |
235.8 |
235.8 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Aboitiz Equity
|
48.1 |
264.69B |
48.1 |
48.1 |
48.1 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
San Miguel Prf
|
68.9 |
264.61B |
68.9 |
68.9 |
68.9 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
San Miguel Pref 3
|
72 |
264.61B |
72 |
72 |
72 |
0.00
|
0.00%
|
2023/11/30
Time 19:26
|
|
San Miguel Pref 2
|
75 |
264.61B |
75 |
75 |
75 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Pref
|
76.7 |
264.61B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Prf
|
67.95 |
264.61B |
67.95 |
67.95 |
67.95 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Jollibee Foods Prf
|
910 |
264.06B |
910 |
910 |
910 |
0.00
|
0.00%
|
2023/12/06
Time 16:46
|
|
Jollibee Foods Prf
|
960 |
264.06B |
960 |
960 |
960 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Globe Telecom Pref
|
505.5 |
249.37B |
505.5 |
505.5 |
505.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Globe Telecom
|
1729 |
247.64B |
1729 |
1729 |
1729 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Universal Robina
|
112.8 |
244.79B |
112.8 |
112.8 |
112.8 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Metropolitan Bank
|
51.45 |
231.10B |
51.45 |
51.45 |
51.45 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|
Acen Corp Prf s
|
1070 |
182.52B |
1070 |
1070 |
1070 |
0.00
|
0.00%
|
2023/12/07
Time 19:50
|
|