Online Forum
Philippines
Philippines

php/usd

0.0208
Live Rate
0 (0%)
Change
15 June 2021
Time 12:41:40
0 (0.97%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.00%)
Annual Fluctuation

18 Karat Gold

2,122
Live Rate
4 (0.19%)
Change
16 June 2021
Time 16:02:21
124 (6.21%)
Change / 3 Month
4 (0.19%)
Change / 6 Month
58 (2.81%)
Annual Fluctuation

PHS All Shares

605
Live Rate
5 (0.76%)
Change
16 June 2021
Time 04:35:52
39 (6.82%)
Change / 3 Month
16 (2.58%)
Change / 6 Month
75 (14.24%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref B 1035 9.70T 1035 1035 1035 2.00 0.19% 2021/06/16 Time 20:43
Petron Pref 3 3B 1146 9.70T 1146 1146 1146 1.00 0.09% 2021/06/16 Time 21:46
Petron Pref 3 3A 1115 9.70T 1115 1115 1115 0.00 0.00% 2021/06/10 Time 1:46
Petron Pref A 1000 9.38T 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 950 1.88T 950 950 950 2.00 0.21% 2021/06/16 Time 20:43
SM Investments 1000 1.20T 1000 1000 1000 0.00 0.00% 2021/06/14 Time 21:22
SM Prime 38 1.10T 38 38 38 0.50 1.33% 2021/06/16 Time 20:43
Sun Life Financial 2470 585.27B 2470 2470 2470 0.00 0.00% 2021/06/11 Time 20:33
Ayala Land 37.65 553.90B 37.65 37.65 37.65 0.60 1.62% 2021/06/16 Time 20:43
8990 Holdings Pref 101 544.53B 101 101 101 0.00 0.00% 2021/06/08 Time 21:19
BDO Unibank 117.9 516.95B 117.9 117.9 117.9 3.90 3.42% 2021/06/16 Time 20:44
Ayala 819.5 507.84B 819.5 819.5 819.5 0.50 0.06% 2021/06/16 Time 20:44
JG Summit 62.75 471.94B 62.75 62.75 62.75 2.60 4.32% 2021/06/16 Time 20:44
San Miguel Pure Foods 71.1 420.15B 71.1 71.1 71.1 0.10 0.14% 2021/06/16 Time 20:44
Bank of the Philippine Islands 88 397.15B 88 88 88 1.55 1.79% 2021/06/16 Time 20:44
First Gen Pref 106.6 383.54B 106.6 106.6 106.6 1.00 0.94% 2021/06/16 Time 20:44
Ayala Pref 530 328.44B 530 530 530 3.50 0.66% 2021/06/16 Time 20:44
Ayala Pref B 500 328.44B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Universal Robina 145.1 319.82B 145.1 145.1 145.1 0.60 0.42% 2021/06/16 Time 20:44
Manila Electric 278 313.26B 278 278 278 2.00 0.72% 2021/06/16 Time 20:44
International Container 152 310.75B 152 152 152 1.70 1.12% 2021/06/16 Time 20:44
Golden Haven 436 280.84B 436 436 436 2.80 0.65% 2021/06/16 Time 20:44
San Miguel 117 278.92B 117 117 117 1.00 0.85% 2021/06/16 Time 20:44
PLDT 1281 276.70B 1281 1281 1281 31.00 2.42% 2021/06/16 Time 20:44
Globe Telecom 1878 250.94B 1878 1878 1878 17.00 0.91% 2021/06/16 Time 20:44
Aboitiz Equity 42.9 241.54B 42.9 42.9 42.9 0.65 1.54% 2021/06/16 Time 20:44
DoubleDragon Pref 102 241.49B 102 102 102 0.60 0.59% 2021/06/16 Time 20:44
Jollibee Foods 206.8 229.33B 206.8 206.8 206.8 0.40 0.19% 2021/06/16 Time 20:44
GT Capital Pref B 1049 225.83B 1049 1049 1049 0.00 0.00% 2021/06/14 Time 21:22
Metropolitan Bank 50.1 225.26B 50.1 50.1 50.1 0.85 1.73% 2021/06/16 Time 20:44
GT Capital Pref A 1001 215.50B 1001 1001 1001 1.00 0.10% 2021/06/16 Time 20:44
Megawide Construction Pref 101 203.35B 101 101 101 0.00 0.00% 2021/06/14 Time 21:22
San Miguel Pref C 79.8 190.23B 79.8 79.8 79.8 0.20 0.25% 2021/06/16 Time 20:44
San Miguel Pref F 79.75 189.99B 79.75 79.75 79.75 0.00 0.00% 2021/06/12 Time 20:43
San Miguel Pref 3 79.4 189.15B 79.4 79.4 79.4 0.00 0.00% 2021/06/11 Time 20:33
San Miguel Pref 76.7 182.72B 76.7 76.7 76.7 0.00 0.00% 2021/05/07 Time 23:11
San Miguel Pref B 76.05 181.30B 76.05 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32
San Miguel Pref E 75.7 180.46B 75.7 75.7 75.7 1.80 2.38% 2021/06/16 Time 20:44
San Miguel Pref D 75.3 179.51B 75.3 75.3 75.3 0.00 0.00% 2020/09/09 Time 21:34
Aboitiz Power 24.3 178.81B 24.3 24.3 24.3 0.30 1.25% 2021/06/16 Time 20:44