See full search result :
Indicator
Editions
2025 Jul 17 17:23:07
Online Forum
Philippines Philippines
Philippines
Philippines

php/usd

0.0175
Live Rate
0 (1.14%)
Change
17 July 2025
Time 07:04:12
0 (1.13%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (1.83%)
Annual Fluctuation

18 Karat Gold

439
Live Rate
0 (0%)
Change
26 May 2025
Time 06:16:06
10 (2.23%)
Change / 3 Month
3,171 (87.84%)
Change / 6 Month
2,981 (87.16%)
Annual Fluctuation

FTSE Philippines

6,396
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:42
261 (4.25%)
Change / 3 Month
43 (0.68%)
Change / 6 Month
292 (4.37%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
United Bank Ltd 370 367 367 370 7.12 1.96% 2025/07/17 Time 14:22
GlaxoSmithKline Pakistan Ltd 395.9 396 395.9 396 2.40 0.61% 2025/07/17 Time 14:22
Dolmen City REIT 27.72 27.75 27.72 27.75 0.14 0.51% 2025/07/17 Time 14:22
Cnergyico PK Ltd 7.15 7.25 7.15 7.25 0.08 1.13% 2025/07/17 Time 14:22
Bank Alfalah Ltd 91.6 90.5 90.5 91.6 0.32 0.35% 2025/07/17 Time 14:22
Atlas Honda Ltd 1073.84 1065 1065 1073.84 17.29 1.64% 2025/07/17 Time 14:22
Askari Bank Ltd 66.35 65.5 65.5 66.35 0.24 0.36% 2025/07/17 Time 14:22
Bank of Punjab 12.87 12.95 12.87 12.95 0.16 1.24% 2025/07/17 Time 14:22
Avanceon Ltd 50.05 50.15 50.05 50.15 0.40 0.81% 2025/07/17 Time 14:22
FrieslandCampina Engro Pakistan Ltd 87.4 86.2 86.2 87.4 0.93 1.08% 2025/07/17 Time 14:22
Honda Atlas Cars (Pakistan) Ltd 291 289.11 289.11 291 3.56 1.24% 2025/07/17 Time 14:22
Fauji Fertilizer Company Ltd 441 442.52 441 442.52 2.86 0.65% 2025/07/17 Time 14:22
Bestway Cement Ltd 461 462.99 461 462.99 0.12 0.03% 2025/07/17 Time 14:22
Habib Metropolitan Bank Ltd 116 115 115 116 1.04 0.90% 2025/07/17 Time 14:22
Highnoon Laboratories Ltd 1100 1098 1098 1100 15.46 1.43% 2025/07/17 Time 14:22
Gadoon Textile Mills Ltd 510 516.9 510 516.9 5.82 1.14% 2025/07/17 Time 14:22
First Habib Modaraba 24.36 23.63 23.63 24.36 0.30 1.25% 2025/07/17 Time 14:22
Haleon Pakistan Ltd 777 779.8 777 779.8 0.82 0.11% 2025/07/17 Time 14:22
Ghani Glass Ltd 40.82 40.8 40.8 40.82 0.05 0.12% 2025/07/17 Time 14:22
Faysal Bank Ltd 81.45 81.16 81.16 81.45 0.37 0.46% 2025/07/17 Time 14:22
Habib Bank Ltd 222.51 215.85 215.85 222.51 6.34 2.93% 2025/07/17 Time 14:22
International Industries Ltd 190.5 188 188 190.5 2.24 1.19% 2025/07/17 Time 14:22
Kohinoor Textile Mills Ltd 258 256.99 256.99 258 10.57 4.27% 2025/07/17 Time 14:22
Bank Al-Habib Ltd 171.1 169.1 169.1 171.1 1.21 0.71% 2025/07/17 Time 14:22
Attock Refinery Ltd 711 718.88 711 718.88 14.66 2.11% 2025/07/17 Time 14:22
International Steels Ltd 99.11 98.02 98.02 99.11 1.32 1.35% 2025/07/17 Time 14:22
Agritech Ltd 54 55.5 54 55.5 1.20 2.22% 2025/07/17 Time 14:22
Pak Gulf Leasing Company Ltd 20 20 20 20 0.35 1.75% 2025/07/17 Time 11:49
Pak Elektron Ltd 41.8 41.8 41.8 41.8 0.08 0.19% 2025/07/17 Time 11:49
Pakistan Aluminium Beverage Cans Ltd 143 143 143 143 0.96 0.68% 2025/07/17 Time 11:49
Pakistan Services Ltd 1105.65 1105.65 1105.65 1105.65 100.51 10.00% 2025/07/17 Time 11:49
Pakistan Tobacco Company Ltd 1300 1300 1300 1300 8.00 0.62% 2025/07/17 Time 11:49
Abbott Laboratories Pakistan Ltd 1100 1098.99 1098.99 1100 0.42 0.04% 2025/07/17 Time 14:22
Adamjee Insurance Company Ltd 71.2 65.99 65.99 71.2 4.56 6.84% 2025/07/17 Time 14:22
Air Link Communication Ltd 143.65 143.95 143.65 143.95 0.50 0.35% 2025/07/17 Time 14:22
Allied Bank Ltd 215.98 211 211 215.98 10.58 5.15% 2025/07/17 Time 14:22
AGP Ltd 203.98 201.5 201.5 203.98 3.07 1.53% 2025/07/17 Time 14:22
Attock Petroleum Ltd 521.73 520 520 521.73 3.82 0.74% 2025/07/17 Time 14:22
Colgate-Palmolive Pakistan Ltd 1320 1326 1320 1326 8.60 0.65% 2025/07/17 Time 14:22
Fatima Fertilizer Company Ltd 102.8 103.5 102.8 103.5 0.29 0.28% 2025/07/17 Time 14:22