See full search result :
Indicator
Editions
2023 Dec 11 16:22:59
Online Forum
Philippines Philippines
Philippines
Philippines

php/usd

0.0181
Live Rate
0 (0%)
Change
7 December 2023
Time 05:03:42
0 (0.56%)
Change / 3 Month
0 (1.12%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

2,658
Live Rate
0 (0%)
Change
25 October 2023
Time 05:02:31
130 (5.14%)
Change / 3 Month
157 (6.28%)
Change / 6 Month
295 (12.48%)
Annual Fluctuation

PHS All Shares

574
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:28
5 (0.95%)
Change / 3 Month
4 (0.62%)
Change / 6 Month
0 (0.07%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 1050 2.00T 1050 1050 1050 0.00 0.00% 2023/12/05 Time 19:14
Sun Life Financial 2700 1.67T 2700 2700 2700 0.00 0.00% 2023/12/07 Time 19:50
SM Investments 826 1.01T 826 826 826 0.00 0.00% 2023/12/07 Time 19:50
SM Prime 32.65 932.05B 32.65 32.65 32.65 0.00 0.00% 2023/12/07 Time 19:50
BDO Unibank 126.9 649.05B 126.9 126.9 126.9 0.00 0.00% 2023/12/07 Time 19:50
Golden Haven 847 545.57B 847 847 847 0.00 0.00% 2023/11/24 Time 16:23
Bank of the Philippine Islands 101.9 491.55B 101.9 101.9 101.9 0.00 0.00% 2023/12/07 Time 19:50
Ayala Land 31.4 476.66B 31.4 31.4 31.4 0.00 0.00% 2023/12/06 Time 16:46
International Container 229 464.11B 229 229 229 0.00 0.00% 2023/12/07 Time 19:50
Manila Electric 372.6 417.25B 372.6 372.6 372.6 0.00 0.00% 2023/12/07 Time 19:50
Ayala Corp Prf 487 396.68B 487 487 487 0.00 0.00% 2023/12/07 Time 19:50
Ayala Corp Prf 2486 396.68B 2486 2486 2486 0.00 0.00% 2023/12/08 Time 2:59
Ayala 640 396.68B 640 640 640 0.00 0.00% 2023/12/07 Time 19:50
Ayala Pref 498.2 396.68B 498.2 498.2 498.2 0.00 0.00% 2023/10/23 Time 19:33
Emperador 20.8 324.96B 20.8 20.8 20.8 0.00 0.00% 2023/12/07 Time 19:50
Ayala Pref B 500 309.85B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
San Miguel Pure Foods 49.2 298.42B 49.2 49.2 49.2 0.00 0.00% 2023/12/07 Time 19:50
JG Summit 37.8 279.03B 37.8 37.8 37.8 0.00 0.00% 2023/12/07 Time 19:50
San Miguel Pref F 72 271.76B 72 72 72 0.00 0.00% 2023/12/06 Time 16:46
San Miguel Pref C 76.35 271.76B 76.35 76.35 76.35 0.00 0.00% 2023/10/23 Time 19:33
San Miguel 111 271.76B 111 111 111 0.00 0.00% 2023/12/06 Time 16:46
San Miguel Pref E 76.55 271.76B 76.55 76.55 76.55 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Pref D 75.3 271.76B 75.3 75.3 75.3 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Pref B 76.05 271.76B 76.05 76.05 76.05 0.00 0.00% 2023/10/23 Time 19:33
Aboitiz Power 37.9 270.58B 37.9 37.9 37.9 0.00 0.00% 2023/12/07 Time 19:50
PLDT 1252 269.85B 1252 1252 1252 0.00 0.00% 2023/12/07 Time 19:50
Jollibee Foods 235.8 267.65B 235.8 235.8 235.8 0.00 0.00% 2023/12/07 Time 19:50
Aboitiz Equity 48.1 264.69B 48.1 48.1 48.1 0.00 0.00% 2023/12/07 Time 19:50
San Miguel Prf 68.9 264.61B 68.9 68.9 68.9 0.00 0.00% 2023/12/07 Time 19:50
San Miguel Pref 3 72 264.61B 72 72 72 0.00 0.00% 2023/11/30 Time 19:26
San Miguel Pref 2 75 264.61B 75 75 75 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Pref 76.7 264.61B 76.7 76.7 76.7 0.00 0.00% 2023/10/23 Time 19:33
San Miguel Prf 67.95 264.61B 67.95 67.95 67.95 0.00 0.00% 2023/12/07 Time 19:50
Jollibee Foods Prf 910 264.06B 910 910 910 0.00 0.00% 2023/12/06 Time 16:46
Jollibee Foods Prf 960 264.06B 960 960 960 0.00 0.00% 2023/12/07 Time 19:50
Globe Telecom Pref 505.5 249.37B 505.5 505.5 505.5 0.00 0.00% 2023/10/23 Time 19:33
Globe Telecom 1729 247.64B 1729 1729 1729 0.00 0.00% 2023/12/07 Time 19:50
Universal Robina 112.8 244.79B 112.8 112.8 112.8 0.00 0.00% 2023/12/07 Time 19:50
Metropolitan Bank 51.45 231.10B 51.45 51.45 51.45 0.00 0.00% 2023/12/07 Time 19:50
Acen Corp Prf s 1070 182.52B 1070 1070 1070 0.00 0.00% 2023/12/07 Time 19:50