Philippines
Philippines
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Petron Pref B
|
1038 |
9.73T |
1038 |
1038 |
1038 |
0.00
|
0.00%
|
2021/03/04
Time 19:07
|
|
Petron Pref 3 3A
|
1091 |
9.73T |
1091 |
1091 |
1091 |
0.00
|
0.00%
|
2021/03/05
Time 20:07
|
|
Petron Pref 3 3B
|
1124 |
9.73T |
1124 |
1124 |
1124 |
0.00
|
0.00%
|
2021/03/03
Time 20:08
|
|
Petron Pref A
|
1000 |
9.38T |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2019/10/02
Time 0:00
|
|
Manulife
|
896 |
2.00T |
896 |
896 |
896 |
0.00
|
0.00%
|
2021/03/04
Time 19:07
|
|
SM Investments
|
1041 |
1.25T |
1041 |
1041 |
1041 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
SM Prime
|
37 |
1.07T |
37 |
37 |
37 |
0.00
|
0.00%
|
2021/03/03
Time 19:07
|
|
Ayala Land
|
38.5 |
566.55B |
38.5 |
38.5 |
38.5 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Sun Life Financial
|
2238 |
561.87B |
2238 |
2238 |
2238 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
8990 Holdings Pref
|
100.4 |
541.30B |
100.4 |
100.4 |
100.4 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
JG Summit
|
65 |
488.86B |
65 |
65 |
65 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
BDO Unibank
|
110.8 |
485.80B |
110.8 |
110.8 |
110.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Ayala
|
770 |
482.87B |
770 |
770 |
770 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
San Miguel Pure Foods
|
66.5 |
392.96B |
66.5 |
66.5 |
66.5 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Bank of the Philippine Islands
|
86.5 |
390.38B |
86.5 |
86.5 |
86.5 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
First Gen Pref
|
106.5 |
383.18B |
106.5 |
106.5 |
106.5 |
0.00
|
0.00%
|
2021/03/04
Time 19:07
|
|
Ayala Pref B
|
500 |
328.29B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
Time 0:00
|
|
Ayala Pref
|
523.5 |
328.29B |
523.5 |
523.5 |
523.5 |
0.00
|
0.00%
|
2021/03/04
Time 19:07
|
|
Manila Electric
|
279 |
314.38B |
279 |
279 |
279 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
San Miguel
|
125 |
297.99B |
125 |
125 |
125 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Golden Haven
|
450 |
289.85B |
450 |
450 |
450 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Universal Robina
|
128.1 |
282.35B |
128.1 |
128.1 |
128.1 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
PLDT
|
1299 |
280.58B |
1299 |
1299 |
1299 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Globe Telecom
|
1992 |
265.80B |
1992 |
1992 |
1992 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
International Container
|
124.9 |
255.14B |
124.9 |
124.9 |
124.9 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Aboitiz Equity
|
42.75 |
240.69B |
42.75 |
42.75 |
42.75 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
DoubleDragon Pref
|
101.5 |
240.30B |
101.5 |
101.5 |
101.5 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
GT Capital Pref B
|
1029 |
221.53B |
1029 |
1029 |
1029 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Metropolitan Bank
|
48.85 |
219.64B |
48.85 |
48.85 |
48.85 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
GT Capital Pref A
|
1020 |
219.59B |
1020 |
1020 |
1020 |
0.00
|
0.00%
|
2021/03/02
Time 19:06
|
|
Jollibee Foods
|
186.8 |
206.92B |
186.8 |
186.8 |
186.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Megawide Construction Pref
|
101 |
203.35B |
101 |
101 |
101 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
San Miguel Pref F
|
79.5 |
189.39B |
79.5 |
79.5 |
79.5 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
San Miguel Pref 3
|
78.95 |
188.08B |
78.95 |
78.95 |
78.95 |
0.00
|
0.00%
|
2021/03/04
Time 19:07
|
|
San Miguel Pref C
|
78.7 |
187.61B |
78.7 |
78.7 |
78.7 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
Aboitiz Power
|
25 |
183.97B |
25 |
25 |
25 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
San Miguel Pref
|
76.8 |
182.96B |
76.8 |
76.8 |
76.8 |
0.00
|
0.00%
|
2021/03/05
Time 19:05
|
|
San Miguel Pref E
|
76.3 |
181.89B |
76.3 |
76.3 |
76.3 |
0.00
|
0.00%
|
2021/03/04
Time 19:07
|
|
San Miguel Pref B
|
76.05 |
181.30B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2019/09/12
Time 21:32
|
|
San Miguel Pref D
|
75.3 |
179.51B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2020/09/09
Time 21:34
|
|