Philippines
Philippines
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
United Bank Ltd
|
370 |
|
367 |
367 |
370 |
7.12
|
1.96%
|
2025/07/17
Time 14:22
|
|
GlaxoSmithKline Pakistan Ltd
|
395.9 |
|
396 |
395.9 |
396 |
2.40
|
0.61%
|
2025/07/17
Time 14:22
|
|
Dolmen City REIT
|
27.72 |
|
27.75 |
27.72 |
27.75 |
0.14
|
0.51%
|
2025/07/17
Time 14:22
|
|
Cnergyico PK Ltd
|
7.15 |
|
7.25 |
7.15 |
7.25 |
0.08
|
1.13%
|
2025/07/17
Time 14:22
|
|
Bank Alfalah Ltd
|
91.6 |
|
90.5 |
90.5 |
91.6 |
0.32
|
0.35%
|
2025/07/17
Time 14:22
|
|
Atlas Honda Ltd
|
1073.84 |
|
1065 |
1065 |
1073.84 |
17.29
|
1.64%
|
2025/07/17
Time 14:22
|
|
Askari Bank Ltd
|
66.35 |
|
65.5 |
65.5 |
66.35 |
0.24
|
0.36%
|
2025/07/17
Time 14:22
|
|
Bank of Punjab
|
12.87 |
|
12.95 |
12.87 |
12.95 |
0.16
|
1.24%
|
2025/07/17
Time 14:22
|
|
Avanceon Ltd
|
50.05 |
|
50.15 |
50.05 |
50.15 |
0.40
|
0.81%
|
2025/07/17
Time 14:22
|
|
FrieslandCampina Engro Pakistan Ltd
|
87.4 |
|
86.2 |
86.2 |
87.4 |
0.93
|
1.08%
|
2025/07/17
Time 14:22
|
|
Honda Atlas Cars (Pakistan) Ltd
|
291 |
|
289.11 |
289.11 |
291 |
3.56
|
1.24%
|
2025/07/17
Time 14:22
|
|
Fauji Fertilizer Company Ltd
|
441 |
|
442.52 |
441 |
442.52 |
2.86
|
0.65%
|
2025/07/17
Time 14:22
|
|
Bestway Cement Ltd
|
461 |
|
462.99 |
461 |
462.99 |
0.12
|
0.03%
|
2025/07/17
Time 14:22
|
|
Habib Metropolitan Bank Ltd
|
116 |
|
115 |
115 |
116 |
1.04
|
0.90%
|
2025/07/17
Time 14:22
|
|
Highnoon Laboratories Ltd
|
1100 |
|
1098 |
1098 |
1100 |
15.46
|
1.43%
|
2025/07/17
Time 14:22
|
|
Gadoon Textile Mills Ltd
|
510 |
|
516.9 |
510 |
516.9 |
5.82
|
1.14%
|
2025/07/17
Time 14:22
|
|
First Habib Modaraba
|
24.36 |
|
23.63 |
23.63 |
24.36 |
0.30
|
1.25%
|
2025/07/17
Time 14:22
|
|
Haleon Pakistan Ltd
|
777 |
|
779.8 |
777 |
779.8 |
0.82
|
0.11%
|
2025/07/17
Time 14:22
|
|
Ghani Glass Ltd
|
40.82 |
|
40.8 |
40.8 |
40.82 |
0.05
|
0.12%
|
2025/07/17
Time 14:22
|
|
Faysal Bank Ltd
|
81.45 |
|
81.16 |
81.16 |
81.45 |
0.37
|
0.46%
|
2025/07/17
Time 14:22
|
|
Habib Bank Ltd
|
222.51 |
|
215.85 |
215.85 |
222.51 |
6.34
|
2.93%
|
2025/07/17
Time 14:22
|
|
International Industries Ltd
|
190.5 |
|
188 |
188 |
190.5 |
2.24
|
1.19%
|
2025/07/17
Time 14:22
|
|
Kohinoor Textile Mills Ltd
|
258 |
|
256.99 |
256.99 |
258 |
10.57
|
4.27%
|
2025/07/17
Time 14:22
|
|
Bank Al-Habib Ltd
|
171.1 |
|
169.1 |
169.1 |
171.1 |
1.21
|
0.71%
|
2025/07/17
Time 14:22
|
|
Attock Refinery Ltd
|
711 |
|
718.88 |
711 |
718.88 |
14.66
|
2.11%
|
2025/07/17
Time 14:22
|
|
International Steels Ltd
|
99.11 |
|
98.02 |
98.02 |
99.11 |
1.32
|
1.35%
|
2025/07/17
Time 14:22
|
|
Agritech Ltd
|
54 |
|
55.5 |
54 |
55.5 |
1.20
|
2.22%
|
2025/07/17
Time 14:22
|
|
Pak Gulf Leasing Company Ltd
|
20 |
|
20 |
20 |
20 |
0.35
|
1.75%
|
2025/07/17
Time 11:49
|
|
Pak Elektron Ltd
|
41.8 |
|
41.8 |
41.8 |
41.8 |
0.08
|
0.19%
|
2025/07/17
Time 11:49
|
|
Pakistan Aluminium Beverage Cans Ltd
|
143 |
|
143 |
143 |
143 |
0.96
|
0.68%
|
2025/07/17
Time 11:49
|
|
Pakistan Services Ltd
|
1105.65 |
|
1105.65 |
1105.65 |
1105.65 |
100.51
|
10.00%
|
2025/07/17
Time 11:49
|
|
Pakistan Tobacco Company Ltd
|
1300 |
|
1300 |
1300 |
1300 |
8.00
|
0.62%
|
2025/07/17
Time 11:49
|
|
Abbott Laboratories Pakistan Ltd
|
1100 |
|
1098.99 |
1098.99 |
1100 |
0.42
|
0.04%
|
2025/07/17
Time 14:22
|
|
Adamjee Insurance Company Ltd
|
71.2 |
|
65.99 |
65.99 |
71.2 |
4.56
|
6.84%
|
2025/07/17
Time 14:22
|
|
Air Link Communication Ltd
|
143.65 |
|
143.95 |
143.65 |
143.95 |
0.50
|
0.35%
|
2025/07/17
Time 14:22
|
|
Allied Bank Ltd
|
215.98 |
|
211 |
211 |
215.98 |
10.58
|
5.15%
|
2025/07/17
Time 14:22
|
|
AGP Ltd
|
203.98 |
|
201.5 |
201.5 |
203.98 |
3.07
|
1.53%
|
2025/07/17
Time 14:22
|
|
Attock Petroleum Ltd
|
521.73 |
|
520 |
520 |
521.73 |
3.82
|
0.74%
|
2025/07/17
Time 14:22
|
|
Colgate-Palmolive Pakistan Ltd
|
1320 |
|
1326 |
1320 |
1326 |
8.60
|
0.65%
|
2025/07/17
Time 14:22
|
|
Fatima Fertilizer Company Ltd
|
102.8 |
|
103.5 |
102.8 |
103.5 |
0.29
|
0.28%
|
2025/07/17
Time 14:22
|
|