Philippines
Philippines
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Manulife
|
1245 |
2.42T |
1245 |
1200 |
1295 |
0.00
|
0.00%
|
2024/03/15
Time 20:13
|
|
Sun Life Financial
|
2950 |
1.77T |
2950 |
2950 |
2950 |
50.00
|
1.69%
|
2024/03/19
Time 16:11
|
|
SM Investments
|
984.5 |
1.20T |
984.5 |
984.5 |
984.5 |
4.50
|
0.46%
|
2024/03/19
Time 16:11
|
|
SM Prime
|
32.2 |
929.91B |
32.2 |
32.2 |
32.2 |
0.70
|
2.22%
|
2024/03/19
Time 16:11
|
|
BDO Unibank
|
153.5 |
809.26B |
153.5 |
153.5 |
153.5 |
0.50
|
0.33%
|
2024/03/19
Time 16:11
|
|
Golden Haven
|
1050 |
676.32B |
1050 |
1050 |
1050 |
15.00
|
1.45%
|
2024/03/19
Time 16:11
|
|
Bank of the Philippine Islands
|
122.7 |
647.41B |
122.7 |
122.7 |
122.7 |
2.20
|
1.83%
|
2024/03/19
Time 16:11
|
|
International Container
|
314.8 |
639.43B |
314.8 |
314.8 |
314.8 |
7.60
|
2.47%
|
2024/03/19
Time 16:11
|
|
Ayala Land
|
33 |
494.59B |
33 |
33 |
33 |
0.45
|
1.38%
|
2024/03/19
Time 16:11
|
|
Ayala Pref
|
498.2 |
411.55B |
498.2 |
498.2 |
498.2 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Ayala
|
664 |
411.55B |
664 |
664 |
664 |
4.00
|
0.61%
|
2024/03/19
Time 16:11
|
|
Ayala Corp Prf
|
490 |
409.07B |
490 |
490 |
490 |
2.00
|
0.41%
|
2024/03/19
Time 16:11
|
|
Ayala Corp Prf
|
2492 |
409.07B |
2492 |
2492 |
2492 |
0.00
|
0.00%
|
2024/03/14
Time 4:33
|
|
Manila Electric
|
357 |
402.83B |
357 |
357 |
357 |
2.00
|
0.56%
|
2024/03/19
Time 16:11
|
|
Ayala Pref B
|
500 |
309.85B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
Time 0:00
|
|
Jollibee Foods
|
265 |
296.53B |
265 |
265 |
265 |
5.00
|
1.92%
|
2024/03/19
Time 16:11
|
|
PLDT
|
1365 |
295.13B |
1365 |
1365 |
1365 |
23.00
|
1.71%
|
2024/03/19
Time 16:11
|
|
Metropolitan Bank
|
64.95 |
292.02B |
64.95 |
64.95 |
64.95 |
1.55
|
2.39%
|
2024/03/19
Time 16:11
|
|
Jollibee Foods Prf
|
970.5 |
291.38B |
970.5 |
970.5 |
970.5 |
0.50
|
0.05%
|
2024/03/19
Time 16:11
|
|
Jollibee Foods Prf
|
949.5 |
291.38B |
949.5 |
926 |
950 |
0.00
|
0.00%
|
2024/03/15
Time 20:13
|
|
San Miguel Pure Foods
|
49 |
289.55B |
49 |
49 |
49 |
0.25
|
0.51%
|
2024/03/19
Time 16:11
|
|
JG Summit
|
37.9 |
285.05B |
37.9 |
37.9 |
37.9 |
0.30
|
0.79%
|
2024/03/19
Time 16:11
|
|
Aboitiz Equity
|
47.9 |
269.19B |
47.9 |
47.9 |
47.9 |
0.10
|
0.21%
|
2024/03/19
Time 16:11
|
|
Aboitiz Power
|
37.3 |
268.78B |
37.3 |
37.3 |
37.3 |
0.20
|
0.54%
|
2024/03/19
Time 16:11
|
|
Emperador
|
16.92 |
266.26B |
16.92 |
16.92 |
16.92 |
0.02
|
0.12%
|
2024/03/19
Time 16:11
|
|
Globe Telecom
|
1739 |
250.81B |
1739 |
1739 |
1739 |
9.00
|
0.52%
|
2024/03/19
Time 16:11
|
|
Globe Telecom Pref
|
505.5 |
249.52B |
505.5 |
505.5 |
505.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Pref 3
|
73.75 |
245.54B |
73.75 |
73.75 |
73.75 |
1.65
|
2.29%
|
2024/03/19
Time 16:11
|
|
San Miguel Pref
|
76.7 |
245.54B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Pref 2
|
75 |
245.54B |
75 |
75 |
75 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Prf
|
70 |
245.54B |
70 |
70 |
70 |
1.00
|
1.45%
|
2024/03/19
Time 16:11
|
|
San Miguel Prf
|
69.55 |
245.54B |
69.55 |
69.55 |
69.55 |
0.45
|
0.65%
|
2024/03/19
Time 16:11
|
|
San Miguel Pref C
|
76.35 |
242.44B |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel
|
101.7 |
242.44B |
101.7 |
101.7 |
101.7 |
1.30
|
1.28%
|
2024/03/19
Time 16:11
|
|
San Miguel Pref F
|
73.05 |
242.44B |
73.05 |
73.05 |
73.05 |
0.15
|
0.21%
|
2024/03/19
Time 16:11
|
|
San Miguel Pref E
|
76.55 |
242.44B |
76.55 |
76.55 |
76.55 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Pref D
|
75.3 |
242.44B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
San Miguel Pref B
|
76.05 |
242.44B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Universal Robina
|
101.8 |
222.98B |
101.8 |
101.8 |
101.8 |
2.90
|
2.85%
|
2024/03/19
Time 16:11
|
|
Monde Nissin
|
9.86 |
178.79B |
9.86 |
9.86 |
9.86 |
0.09
|
0.91%
|
2024/03/19
Time 16:11
|
|