See full search result :
Indicator
Editions
2024 Sep 14 2:24:30
Online Forum
Philippines Philippines
Philippines
Philippines

php/usd

0.0179
Live Rate
0 (0%)
Change
13 September 2024
Time 17:42:53
0 (5.10%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (1.62%)
Annual Fluctuation

18 Karat Gold

3,313
Live Rate
0 (0%)
Change
15 August 2024
Time 05:17:48
105 (3.27%)
Change / 3 Month
468 (16.45%)
Change / 6 Month
785 (31.05%)
Annual Fluctuation

FTSE Philippines

7,023
Live Rate
0 (0%)
Change
13 September 2024
Time 10:55:30
639 (10.01%)
Change / 3 Month
55 (0.79%)
Change / 6 Month
814 (13.12%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Thal Ltd 404.94 404.94 404.94 420 0.00 0.00% 2024/09/13 Time 19:10
Interloop Ltd 70.46 70.46 70.46 70.46 0.00 0.00% 2024/09/04 Time 9:31
Maple Leaf Cement Factory Ltd 33.7 33.7 33.7 33.7 0.00 0.00% 2024/09/04 Time 9:31
Oil and Gas Development Co Ltd 137.25 137.25 137.25 137.25 0.00 0.00% 2024/09/04 Time 9:31
Pakistan State Oil Company Ltd 163.57 163.57 163.57 163.57 0.00 0.00% 2024/09/04 Time 9:31
Sui Northern Gas Pipelines Ltd 64.56 64.56 64.56 64.56 0.00 0.00% 2024/09/04 Time 9:31
Mughal Iron & Steel Industries Ltd 85.6 85.6 85.6 85.6 0.00 0.00% 2024/09/04 Time 9:31
Pakistan Aluminium Beverage Cans Ltd 77.8 77.8 77.8 77.8 0.00 0.00% 2024/09/04 Time 9:31
Standard Chartered Bank Pakistan Ltd 55.4 55.4 55.4 55.4 0.00 0.00% 2024/09/04 Time 9:31
Pakistan Telecommunication Company Ltd 12 12 12 12 0.00 0.00% 2024/09/04 Time 9:31
Pakistan International Bulk Terminal Private Ltd 5.74 5.74 5.74 5.74 0.00 0.00% 2024/09/04 Time 9:31
Habib Bank Ltd 120 120 120 120 0.00 0.00% 2024/09/04 Time 9:31
Pakistan Stock Exchange Ltd 12.97 12.97 12.97 12.97 0.00 0.00% 2024/09/04 Time 9:31
K-Electric Ltd 4.16 4.16 4.16 4.16 0.00 0.00% 2024/09/04 Time 9:31
Faysal Bank Ltd 49.52 49.52 49.52 49.52 0.00 0.00% 2024/09/04 Time 9:31
Ghani Glass Ltd 26.1 26.1 26.1 26.1 0.00 0.00% 2024/09/04 Time 9:31
Lucky Cement Ltd 833.5 833.5 833.5 833.5 0.00 0.00% 2024/09/04 Time 9:31
First Habib Modaraba 16.78 16.78 16.78 16.78 0.00 0.00% 2024/09/04 Time 9:31
Habib Sugar Mills Ltd 67 67 67 67 0.00 0.00% 2024/09/04 Time 9:31
Hub Power Company Ltd 154.34 154.34 154.34 154.34 0.00 0.00% 2024/09/04 Time 9:31
Indus Motor Company Ltd 1769.98 1769.98 1769.98 1769.98 0.00 0.00% 2024/09/04 Time 9:31
Javedan Corporation Ltd 40.2 40.2 40.2 40.2 0.00 0.00% 2024/09/04 Time 9:31
Fauji Cement Company Ltd 22.59 22.59 22.59 22.59 0.00 0.00% 2024/09/04 Time 9:31
Pak Gulf Leasing Company Ltd 9.99 9.99 9.99 9.99 0.00 0.00% 2024/09/04 Time 9:31
Mari Petroleum Company Ltd 3585 3585 3585 3585 0.00 0.00% 2024/09/04 Time 9:31
Kohat Cement Company Ltd 266.99 266.99 266.99 266.99 0.00 0.00% 2024/09/04 Time 9:31
Nishat Power Ltd 41.7 41.7 41.7 41.7 0.00 0.00% 2024/09/04 Time 9:31
The Searle Company Ltd 57.76 57.76 57.76 57.76 0.00 0.00% 2024/09/04 Time 9:31
Yousaf Weaving Mills Ltd 5.41 5.41 5.41 5.41 0.00 0.00% 2024/09/04 Time 9:31
Tariq Glass Industries Ltd 114.5 114.5 114.5 114.5 0.00 0.00% 2024/09/04 Time 9:31
Unilever Pakistan Foods Ltd 17450 17450 17450 17450 0.00 0.00% 2024/09/04 Time 9:31
Systems Ltd 412.15 412.15 412.15 412.15 0.00 0.00% 2024/09/04 Time 9:31
MCB Bank Ltd 214 214 214 214 0.00 0.00% 2024/09/04 Time 9:31
Saif Power Ltd 18 18 18 18 0.00 0.00% 2024/09/04 Time 9:31
Meezan Bank Ltd 227.1 227.1 227.1 227.1 0.00 0.00% 2024/09/04 Time 9:31
Nishat Mills Ltd 64.3 64.3 64.3 64.3 0.00 0.00% 2024/09/04 Time 9:31
Pak Elektron Ltd 24 24 24 24 0.00 0.00% 2024/09/04 Time 9:31
National Bank of Pakistan 58.4 58.4 58.4 58.4 0.00 0.00% 2024/09/04 Time 9:31
National Foods Ltd 182.55 182.55 182.55 182.55 0.00 0.00% 2024/09/04 Time 9:31
Pioneer Cement Ltd 163 163 163 163 0.00 0.00% 2024/09/04 Time 9:31