Online Forum
Philippines
Philippines

php/usd

0.0206
Live Rate
0 (0%)
Change
5 March 2021
Time 20:47:07
0 (0.96%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.04%)
Annual Fluctuation

18 Karat Gold

1,963
Live Rate
7 (0.36%)
Change
6 March 2021
Time 10:01:44
137 (6.52%)
Change / 3 Month
266 (11.93%)
Change / 6 Month
65 (3.21%)
Annual Fluctuation

PHS All Shares

594
Live Rate
0 (0.07%)
Change
6 March 2021
Time 03:01:34
20 (3.21%)
Change / 3 Month
101 (20.49%)
Change / 6 Month
6 (0.95%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref B 1038 9.73T 1038 1038 1038 0.00 0.00% 2021/03/04 Time 19:07
Petron Pref 3 3A 1091 9.73T 1091 1091 1091 0.00 0.00% 2021/03/05 Time 20:07
Petron Pref 3 3B 1124 9.73T 1124 1124 1124 0.00 0.00% 2021/03/03 Time 20:08
Petron Pref A 1000 9.38T 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 896 2.00T 896 896 896 0.00 0.00% 2021/03/04 Time 19:07
SM Investments 1041 1.25T 1041 1041 1041 0.00 0.00% 2021/03/05 Time 19:05
SM Prime 37 1.07T 37 37 37 0.00 0.00% 2021/03/03 Time 19:07
Ayala Land 38.5 566.55B 38.5 38.5 38.5 0.00 0.00% 2021/03/05 Time 19:05
Sun Life Financial 2238 561.87B 2238 2238 2238 0.00 0.00% 2021/03/05 Time 19:05
8990 Holdings Pref 100.4 541.30B 100.4 100.4 100.4 0.00 0.00% 2021/03/05 Time 19:05
JG Summit 65 488.86B 65 65 65 0.00 0.00% 2021/03/05 Time 19:05
BDO Unibank 110.8 485.80B 110.8 110.8 110.8 0.00 0.00% 2021/03/05 Time 19:05
Ayala 770 482.87B 770 770 770 0.00 0.00% 2021/03/05 Time 19:05
San Miguel Pure Foods 66.5 392.96B 66.5 66.5 66.5 0.00 0.00% 2021/03/05 Time 19:05
Bank of the Philippine Islands 86.5 390.38B 86.5 86.5 86.5 0.00 0.00% 2021/03/05 Time 19:05
First Gen Pref 106.5 383.18B 106.5 106.5 106.5 0.00 0.00% 2021/03/04 Time 19:07
Ayala Pref B 500 328.29B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Ayala Pref 523.5 328.29B 523.5 523.5 523.5 0.00 0.00% 2021/03/04 Time 19:07
Manila Electric 279 314.38B 279 279 279 0.00 0.00% 2021/03/05 Time 19:05
San Miguel 125 297.99B 125 125 125 0.00 0.00% 2021/03/05 Time 19:05
Golden Haven 450 289.85B 450 450 450 0.00 0.00% 2021/03/05 Time 19:05
Universal Robina 128.1 282.35B 128.1 128.1 128.1 0.00 0.00% 2021/03/05 Time 19:05
PLDT 1299 280.58B 1299 1299 1299 0.00 0.00% 2021/03/05 Time 19:05
Globe Telecom 1992 265.80B 1992 1992 1992 0.00 0.00% 2021/03/05 Time 19:05
International Container 124.9 255.14B 124.9 124.9 124.9 0.00 0.00% 2021/03/05 Time 19:05
Aboitiz Equity 42.75 240.69B 42.75 42.75 42.75 0.00 0.00% 2021/03/05 Time 19:05
DoubleDragon Pref 101.5 240.30B 101.5 101.5 101.5 0.00 0.00% 2021/03/05 Time 19:05
GT Capital Pref B 1029 221.53B 1029 1029 1029 0.00 0.00% 2021/03/05 Time 19:05
Metropolitan Bank 48.85 219.64B 48.85 48.85 48.85 0.00 0.00% 2021/03/05 Time 19:05
GT Capital Pref A 1020 219.59B 1020 1020 1020 0.00 0.00% 2021/03/02 Time 19:06
Jollibee Foods 186.8 206.92B 186.8 186.8 186.8 0.00 0.00% 2021/03/05 Time 19:05
Megawide Construction Pref 101 203.35B 101 101 101 0.00 0.00% 2021/03/05 Time 19:05
San Miguel Pref F 79.5 189.39B 79.5 79.5 79.5 0.00 0.00% 2021/03/05 Time 19:05
San Miguel Pref 3 78.95 188.08B 78.95 78.95 78.95 0.00 0.00% 2021/03/04 Time 19:07
San Miguel Pref C 78.7 187.61B 78.7 78.7 78.7 0.00 0.00% 2021/03/05 Time 19:05
Aboitiz Power 25 183.97B 25 25 25 0.00 0.00% 2021/03/05 Time 19:05
San Miguel Pref 76.8 182.96B 76.8 76.8 76.8 0.00 0.00% 2021/03/05 Time 19:05
San Miguel Pref E 76.3 181.89B 76.3 76.3 76.3 0.00 0.00% 2021/03/04 Time 19:07
San Miguel Pref B 76.05 181.30B 76.05 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32
San Miguel Pref D 75.3 179.51B 75.3 75.3 75.3 0.00 0.00% 2020/09/09 Time 21:34