Online Forum
Philippines
Philippines

php/usd

0.0208
Live Rate
0 (0%)
Change
4 December 2020
Time 04:41:06
0 (0.97%)
Change / 3 Month
0 (4.00%)
Change / 6 Month
0 (5.58%)
Annual Fluctuation

18 Karat Gold

2,101
Live Rate
6 (0.29%)
Change
4 December 2020
Time 16:01:33
128 (5.74%)
Change / 3 Month
79 (3.91%)
Change / 6 Month
321 (18.03%)
Annual Fluctuation

PHS All Shares

619
Live Rate
8 (1.32%)
Change
4 December 2020
Time 03:01:37
126 (25.50%)
Change / 3 Month
61 (10.93%)
Change / 6 Month
48 (7.15%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref B 1034 9.69T - 1034 1034 0.00 0.00% 2020/12/03 Time 21:09
Petron Pref 3 3B 1110 9.69T - 1110 1110 0.00 0.00% 2020/12/03 Time 21:09
Petron Pref 3 3A 1060 9.69T - 1060 1060 0.00 0.00% 2020/12/03 Time 21:09
Petron Pref A 1000 9.38T - 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 797 1.64T - 797 797 0.00 0.00% 2020/12/03 Time 21:09
SM Investments 1047 1.26T - 1047 1047 0.00 0.00% 2020/12/03 Time 21:09
SM Prime 39 1.13T - 39 39 0.00 0.00% 2020/12/03 Time 21:09
Ayala Land 39.6 582.74B - 39.6 39.6 0.00 0.00% 2020/12/03 Time 21:09
JG Summit 72.5 545.27B - 72.5 72.5 0.00 0.00% 2020/12/03 Time 21:09
Sun Life Financial 1889 545.11B - 1889 1889 0.00 0.00% 2020/12/03 Time 21:09
8990 Holdings Pref 101 544.53B - 101 101 0.00 0.00% 2020/12/03 Time 21:09
Ayala 860 539.30B - 860 860 0.00 0.00% 2020/12/03 Time 21:09
BDO Unibank 107.5 471.29B - 107.5 107.5 0.00 0.00% 2020/12/03 Time 21:09
San Miguel Pure Foods 68.5 404.78B - 68.5 68.5 0.00 0.00% 2020/12/03 Time 21:09
First Gen Pref 110 395.77B - 110 110 0.00 0.00% 2020/12/03 Time 21:09
Bank of the Philippine Islands 84 379.10B - 84 84 0.00 0.00% 2020/12/03 Time 21:09
Manila Electric 296 333.54B - 296 296 0.00 0.00% 2020/12/03 Time 21:09
Universal Robina 148.2 326.66B - 148.2 148.2 0.00 0.00% 2020/12/03 Time 21:09
Ayala Pref 515 322.96B - 515 515 0.00 0.00% 2020/12/03 Time 21:09
Ayala Pref B 500 322.96B - 500 500 0.00 0.00% 2019/10/07 Time 0:00
San Miguel 134.9 321.59B - 134.9 134.9 0.00 0.00% 2020/12/03 Time 21:09
PLDT 1352 292.03B - 1352 1352 0.00 0.00% 2020/12/03 Time 21:09
Golden Haven 448 288.56B - 448 448 0.00 0.00% 2020/12/03 Time 21:09
Globe Telecom 2030 270.87B - 2030 2030 0.00 0.00% 2020/12/03 Time 21:09
Aboitiz Equity 48 270.25B - 48 48 0.00 0.00% 2020/12/03 Time 21:09
International Container 121.5 248.20B - 121.5 121.5 0.00 0.00% 2020/12/03 Time 21:09
DoubleDragon Pref 102.5 242.67B - 102.5 102.5 0.00 0.00% 2020/12/03 Time 21:09
Metropolitan Bank 50.9 228.86B - 50.9 50.9 0.00 0.00% 2020/12/03 Time 21:09
Jollibee Foods 204.8 226.86B - 204.8 204.8 0.00 0.00% 2020/12/03 Time 21:09
GT Capital Pref B 1029 221.53B - 1029 1029 0.00 0.00% 2020/11/18 Time 20:08
GT Capital Pref A 1000 215.28B - 1000 1000 0.00 0.00% 2020/11/21 Time 17:08
Megawide Construction Pref 100.7 202.75B - 100.7 100.7 0.00 0.00% 2020/12/03 Time 21:09
Aboitiz Power 26.8 197.21B - 26.8 26.8 0.00 0.00% 2020/12/03 Time 21:09
San Miguel Pref C 78.4 186.90B - 78.4 78.4 0.00 0.00% 2020/11/27 Time 20:08
San Miguel Pref F 77.6 184.86B - 77.6 77.6 0.00 0.00% 2020/12/02 Time 2:07
San Miguel Pref 3 77 183.43B - 76.8 77.1 0.00 0.00% 2020/12/03 Time 21:09
San Miguel Pref E 76.8 183.08B - 76.8 76.8 0.00 0.00% 2020/12/02 Time 2:07
San Miguel Pref B 76.05 181.30B - 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32
San Miguel Pref 76 181.05B - 76 76.1 0.00 0.00% 2020/12/02 Time 14:17
San Miguel Pref D 75.3 179.51B - 75.3 75.3 0.00 0.00% 2020/09/09 Time 21:34