Online Forum
Philippines
Philippines

php/usd

0.0209
Live Rate
0 (0%)
Change
14 May 2021
Time 22:15:13
0 (0.97%)
Change / 3 Month
0 (0.48%)
Change / 6 Month
0 (6.09%)
Annual Fluctuation

18 Karat Gold

2,089
Live Rate
4 (0.19%)
Change
15 May 2021
Time 10:01:43
8 (0.38%)
Change / 3 Month
78 (3.60%)
Change / 6 Month
4 (0.19%)
Annual Fluctuation

PHS All Shares

544
Live Rate
0 (0.01%)
Change
15 May 2021
Time 04:31:58
56 (9.35%)
Change / 3 Month
57 (9.41%)
Change / 6 Month
68 (14.33%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref B 1039 9.74T 1038 1038 1039 0.00 0.00% 2021/05/14 Time 20:09
Petron Pref 3 3B 1141 9.74T 1141 1141 1141 14.00 1.23% 2021/05/12 Time 21:11
Petron Pref 3 3A 1080 9.74T 1095 1080 1095 38.00 3.52% 2021/05/14 Time 21:09
Petron Pref A 1000 9.38T 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 980 2.01T 980 980 980 14.00 1.43% 2021/05/12 Time 20:12
SM Investments 963.5 1.16T 923.5 923.5 963.5 24.50 2.61% 2021/05/14 Time 20:09
SM Prime 33 952.26B 32.5 32.5 33 0.70 2.12% 2021/05/14 Time 20:09
Sun Life Financial 2450 583.52B 2450 2450 2450 48.00 1.96% 2021/05/14 Time 20:09
8990 Holdings Pref 101.5 547.23B 101.5 101.5 101.5 0.00 0.00% 2021/05/07 Time 23:11
BDO Unibank 106 464.77B 105.6 105.6 106 0.50 0.47% 2021/05/14 Time 20:09
Ayala 725 459.17B 727 725 727 8.00 1.10% 2021/05/14 Time 20:09
Ayala Land 31.2 459.01B 31.95 31.2 31.95 1.00 3.21% 2021/05/14 Time 20:09
San Miguel Pure Foods 67.85 400.94B 67.8 67.8 67.85 1.45 2.14% 2021/05/14 Time 20:09
First Gen Pref 109.7 394.69B 109.7 109.7 109.7 0.20 0.18% 2021/05/12 Time 20:12
JG Summit 49.5 372.29B 50.3 49.5 50.3 1.50 3.03% 2021/05/14 Time 20:09
Bank of the Philippine Islands 82.15 370.75B 82.85 82.15 82.85 0.75 0.91% 2021/05/14 Time 20:09
Ayala Pref B 500 326.17B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Ayala Pref 515 326.17B 532 515 532 16.50 3.20% 2021/05/14 Time 20:09
Manila Electric 274 308.75B 274.2 274 274.2 1.80 0.66% 2021/05/14 Time 20:09
Universal Robina 136 299.77B 134 134 136 3.20 2.41% 2021/05/14 Time 20:09
International Container 138 282.13B 138.6 138 138.6 3.20 2.32% 2021/05/14 Time 20:09
San Miguel 117.7 280.58B 117.2 117.2 117.7 0.20 0.17% 2021/05/14 Time 20:09
PLDT 1270 274.32B 1250 1250 1270 35.00 2.83% 2021/05/14 Time 20:09
Golden Haven 412.8 265.89B 412.8 412.8 412.8 0.60 0.15% 2021/05/11 Time 20:12
Globe Telecom 1811 241.65B 1829 1811 1829 48.00 2.65% 2021/05/14 Time 20:09
DoubleDragon Pref 100.5 237.94B 101.4 100.5 101.4 0.00 0.00% 2021/05/14 Time 20:09
GT Capital Pref B 1045 224.97B 1045 1045 1045 0.00 0.00% 2021/05/10 Time 20:11
GT Capital Pref A 1020 219.59B 1020 1020 1020 0.00 0.00% 2021/05/10 Time 20:11
Megawide Construction Pref 101 203.35B 102 101 102 0.50 0.50% 2021/05/14 Time 20:09
Aboitiz Equity 35.8 201.56B 35 35 35.8 0.90 2.58% 2021/05/14 Time 20:09
Metropolitan Bank 44.5 200.08B 43.9 43.9 44.5 0.50 1.14% 2021/05/14 Time 20:09
San Miguel Pref C 79.5 189.52B 79.5 79.5 79.5 0.40 0.50% 2021/05/14 Time 20:09
San Miguel Pref F 78.8 187.72B 78.8 78.8 78.8 0.15 0.19% 2021/05/12 Time 20:12
Jollibee Foods 168 186.10B 170.4 168 170.4 7.10 4.23% 2021/05/14 Time 20:09
San Miguel Pref 3 78 185.82B 78.5 78 78.5 0.00 0.00% 2021/05/14 Time 20:09
San Miguel Pref 76.7 182.72B 76.7 76.7 76.7 0.00 0.00% 2021/05/07 Time 23:11
San Miguel Pref E 76.5 182.37B 76.5 76.5 76.5 0.45 0.59% 2021/05/12 Time 20:12
San Miguel Pref B 76.05 181.30B 76.05 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32
San Miguel Pref D 75.3 179.51B 75.3 75.3 75.3 0.00 0.00% 2020/09/09 Time 21:34
Aboitiz Power 22.05 162.26B 23.05 22.05 23.05 1.30 5.90% 2021/05/14 Time 20:09