Online Forum
Philippines
Philippines

php/usd

0.02
Live Rate
0 (0%)
Change
31 July 2021
Time 01:03:16
0 (3.38%)
Change / 3 Month
0 (3.85%)
Change / 6 Month
0 (1.96%)
Annual Fluctuation

18 Karat Gold

2,153
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:38
128 (6.32%)
Change / 3 Month
28 (1.32%)
Change / 6 Month
153 (6.63%)
Annual Fluctuation

PHS All Shares

546
Live Rate
0 (0%)
Change
31 July 2021
Time 03:33:56
7 (1.28%)
Change / 3 Month
24 (4.16%)
Change / 6 Month
40 (7.97%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
San Miguel Pref D 75.3 179.51B 75.3 75.3 75.3 0.00 0.00% 2020/09/09 Time 21:34
Converge Information Communications Technology Sol 22.8 171.60B 22.8 22.8 22.8 0.00 0.00% 2021/07/30 Time 21:17
Aboitiz Power 23.2 170.72B 23.2 23.2 23.2 0.00 0.00% 2021/07/30 Time 20:18
GT Capital 543.5 117.01B 543.5 543.5 543.5 0.00 0.00% 2021/07/30 Time 20:18
Puregold Price Club 40.3 116.20B 40.3 40.3 40.3 0.00 0.00% 2021/07/30 Time 20:18
Metro Pacific Inv 3.5 107.26B 3.5 3.5 3.5 0.00 0.00% 2021/07/30 Time 20:18
LT Group 9.77 105.73B 9.77 9.77 9.77 0.00 0.00% 2021/07/30 Time 20:18
First Gen 29 104.31B 29 29 29 0.00 0.00% 2021/07/30 Time 20:18
Alliance Global 10.16 98.04B 10.16 10.16 10.16 0.00 0.00% 2021/07/30 Time 20:18
Union Bank 76.7 93.53B 76.7 76.7 76.7 0.00 0.00% 2021/07/30 Time 20:18
Wilcon Depot 22 90.19B 22 22 22 0.00 0.00% 2021/07/28 Time 20:17
Century Pacific Food 25 88.56B 25 25 25 0.00 0.00% 2021/07/30 Time 20:18
Megaworld 2.77 88.26B 2.77 2.77 2.77 0.00 0.00% 2021/07/30 Time 20:18
Robinsons Land 16.1 83.62B 16.1 16.1 16.1 0.00 0.00% 2021/07/30 Time 20:18
Security Bank 110 82.89B 110 110 110 0.00 0.00% 2021/07/30 Time 20:18
Nickel Asia 6.06 82.60B 6.06 6.06 6.06 0.00 0.00% 2021/07/30 Time 20:18
Robinsons Retail 53.7 82.35B 53.7 53.7 53.7 0.00 0.00% 2021/07/30 Time 20:18
Philtrust Bank 80 80.00B 80 80 80 0.00 0.00% 2021/07/30 Time 20:18
DMCI 6 79.66B 6 6 6 0.00 0.00% 2021/07/30 Time 20:18
Travellers Int Hotel 5.42 78.24B 5.42 5.42 5.42 0.00 0.00% 2019/09/25 Time 10:33
EAGLE CEMENT 14.5 72.50B 14.5 14.5 14.5 0.00 0.00% 2021/07/30 Time 20:18
PAL 6.05 70.25B 6.05 6.05 6.05 0.00 0.00% 2021/06/16 Time 20:44
Philippine Seven 92 69.59B 92 92 92 0.00 0.00% 2021/07/30 Time 20:18
Semirara Mining 16.32 69.37B 16.32 16.32 16.32 0.00 0.00% 2021/07/30 Time 20:18
Filinvest Development 7.7 66.59B 7.7 7.7 7.7 0.00 0.00% 2021/07/30 Time 20:18
China Banking 24.6 66.07B 24.6 24.6 24.6 0.00 0.00% 2021/07/30 Time 20:18
Bloomberry Resorts 5.68 61.98B 5.68 5.68 5.68 0.00 0.00% 2021/07/30 Time 20:18
D&L Industries 8 57.14B 8 8 8 0.00 0.00% 2021/07/28 Time 20:17
Manila Water 16.2 46.73B 16.2 16.2 16.2 0.00 0.00% 2021/07/30 Time 20:18
Top Frontier Inv 137 45.61B 137 137 137 0.00 0.00% 2021/07/28 Time 20:17
GMA Network 12.92 43.42B 12.92 12.92 12.92 0.00 0.00% 2021/07/30 Time 20:18
Vista Land 3.41 43.30B 3.41 3.41 3.41 0.00 0.00% 2021/07/26 Time 20:17
Melco Resorts 7.25 42.10B 7.25 7.25 7.25 0.00 0.00% 2018/12/07 Time 0:00
Holcim Philippines 6.35 40.97B 6.35 6.35 6.35 0.00 0.00% 2021/07/30 Time 20:18
8990 Holdings 7.25 40.10B 7.25 7.25 7.25 0.00 0.00% 2021/07/28 Time 20:17
Rizal Commercial Banking 19.96 38.64B 19.96 19.96 19.96 0.00 0.00% 2021/07/30 Time 20:18
Areit 36.1 37.03B 36.1 36.1 36.1 0.00 0.00% 2021/07/30 Time 21:17
First Philippine 73.9 36.80B 73.9 73.9 73.9 0.00 0.00% 2021/07/30 Time 20:18
Cosco Capital 4.9 35.24B 4.9 4.9 4.9 0.00 0.00% 2021/07/30 Time 20:18
DoubleDragon 10.1 33.93B 10.1 10.1 10.1 0.00 0.00% 2021/07/30 Time 20:18