Online Forum
Philippines
Philippines

php/usd

0.0207
Live Rate
0 (0%)
Change
16 April 2021
Time 23:01:17
0 (0.48%)
Change / 3 Month
0 (0.49%)
Change / 6 Month
0 (5.08%)
Annual Fluctuation

18 Karat Gold

2,026
Live Rate
0 (0%)
Change
16 April 2021
Time 16:01:14
58 (2.78%)
Change / 3 Month
168 (7.66%)
Change / 6 Month
22 (1.07%)
Annual Fluctuation

PHS All Shares

564
Live Rate
3 (0.61%)
Change
17 April 2021
Time 05:01:26
58 (9.39%)
Change / 3 Month
56 (11.08%)
Change / 6 Month
92 (19.49%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Emperador 10.5 166.28B 10.5 10.5 10.5 0.00 0.00% 2021/04/14 Time 20:07
LT Group 13.7 148.25B 13.7 13.7 13.7 0.00 0.00% 2021/04/14 Time 20:07
Converge Information Communications Technology Sol 18.1 136.23B 18.1 18.1 18.1 0.00 0.00% 2021/04/14 Time 18:07
Metro Pacific Inv 3.92 120.22B 3.92 3.92 3.92 0.00 0.00% 2021/04/14 Time 20:07
Phima Energy 7.39 117.94B 7.39 7.39 7.39 0.00 0.00% 2021/04/14 Time 20:07
GT Capital 528.5 113.78B 528.5 528.5 528.5 0.00 0.00% 2021/04/14 Time 20:07
First Gen 30.9 111.18B 30.9 30.9 30.9 0.00 0.00% 2021/04/14 Time 20:07
Megaworld 3.48 110.92B 3.48 3.48 3.48 0.00 0.00% 2021/04/14 Time 20:07
Puregold Price Club 37 106.18B 37 37 37 0.00 0.00% 2021/04/14 Time 20:07
Alliance Global 10.8 104.36B 10.8 10.8 10.8 0.00 0.00% 2021/04/14 Time 20:07
Philtrust Bank 96.6 96.60B 96.6 96.6 96.6 0.00 0.00% 2021/04/07 Time 21:07
Robinsons Land 17.88 92.87B 17.88 17.88 18.28 0.00 0.00% 2021/04/14 Time 20:07
Security Bank 119 89.67B 119 119 122.9 0.00 0.00% 2021/04/14 Time 20:07
Robinsons Retail 55.2 86.11B 55.2 55.2 55.2 0.00 0.00% 2021/04/14 Time 20:07
Union Bank 69.95 85.29B 69.95 69.95 71.1 0.00 0.00% 2021/04/14 Time 20:07
Travellers Int Hotel 5.42 78.24B 5.42 5.42 5.42 0.00 0.00% 2019/09/25 Time 10:33
Philippine Seven 102.7 77.68B 102.7 102.7 98.65 0.00 0.00% 2021/04/14 Time 20:07
Bloomberry Resorts 7 76.77B 7 6.89 7 0.00 0.00% 2021/04/14 Time 20:07
Wilcon Depot 17.48 71.66B 17.48 17.36 17.5 0.00 0.00% 2021/04/14 Time 21:07
Filinvest Development 8.25 71.35B 8.25 8.25 8.69 0.00 0.00% 2021/04/14 Time 20:07
PAL 6.11 70.94B 6.11 6.02 6.11 0.00 0.00% 2021/04/14 Time 20:07
DMCI 5.29 70.24B 5.29 5.29 5.75 0.00 0.00% 2021/04/14 Time 20:07
Nickel Asia 5.13 69.93B 5.13 5.07 5.19 0.00 0.00% 2021/04/14 Time 20:07
Century Pacific Food 18.54 65.67B 18.54 18.54 18.54 0.00 0.00% 2021/04/14 Time 20:07
China Banking 23 61.78B 23 23 23.05 0.00 0.00% 2021/04/14 Time 7:06
Apollo Global 0.202 56.63B 0.202 0.202 0.21 0.00 0.00% 2021/04/14 Time 20:07
EAGLE CEMENT 11.26 56.30B 11.26 11 11.6 0.00 0.00% 2021/04/14 Time 21:07
D&L Industries 7.15 51.07B 7.15 7.15 7.15 0.00 0.00% 2021/04/14 Time 20:07
Semirara Mining 11.98 50.92B 11.98 11.98 12.16 0.00 0.00% 2021/04/14 Time 20:07
Vista Land 3.76 47.74B 3.76 3.76 3.82 0.00 0.00% 2021/04/14 Time 20:07
Top Frontier Inv 135.5 45.11B 135.5 132 135.5 0.00 0.00% 2021/04/14 Time 20:07
Merrymart 5.37 42.38B 5.37 5.37 5.63 0.00 0.00% 2021/04/14 Time 21:07
Melco Resorts 7.25 42.10B 7.25 7.25 7.25 0.00 0.00% 2018/12/07 Time 0:00
8990 Holdings 7.45 40.17B 7.45 7.35 7.46 0.00 0.00% 2021/04/14 Time 20:07
Cosco Capital 5.28 38.00B 5.28 5.28 5.28 0.00 0.00% 2021/04/09 Time 20:06
Holcim Philippines 5.52 35.62B 5.52 5.52 5.6 0.00 0.00% 2021/04/14 Time 20:07
Areit 34 34.87B 34 34 34.5 0.00 0.00% 2021/04/14 Time 7:06
Philippine National Bank 22.85 34.86B 22.85 22.85 23.15 0.00 0.00% 2021/04/14 Time 20:07
First Philippine 67.75 34.18B 67.75 67.75 69.25 0.00 0.00% 2021/04/14 Time 7:06
Pilipinas Shell Petroleum 20.65 33.32B 20.65 20.15 20.65 0.00 0.00% 2021/04/14 Time 21:07