Online Forum
Philippines
Philippines

php/usd

0.0207
Live Rate
0 (0%)
Change
22 April 2021
Time 09:42:09
0 (0.48%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (5.08%)
Annual Fluctuation

18 Karat Gold

2,056
Live Rate
0 (0%)
Change
22 April 2021
Time 16:01:43
28 (1.34%)
Change / 3 Month
139 (6.33%)
Change / 6 Month
18 (0.87%)
Annual Fluctuation

PHS All Shares

560
Live Rate
0 (0%)
Change
22 April 2021
Time 04:31:16
47 (7.78%)
Change / 3 Month
15 (2.70%)
Change / 6 Month
85 (17.83%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Starmalls 3.91 32.95B 3.91 3.91 3.91 0.00 0.00% 2021/04/19 Time 20:07
Rizal Commercial Banking 17 32.91B 17 17 17 0.00 0.00% 2021/04/22 Time 10:06
Manila Water 15.1 31.18B 15.1 15.1 15.1 0.00 0.00% 2021/04/22 Time 10:06
Asian Terminals 15.5 31.00B 15.5 15.5 15.5 0.00 0.00% 2021/04/22 Time 10:06
DoubleDragon 13.02 30.83B 13.02 13.02 13.02 0.00 0.00% 2021/04/22 Time 10:06
Cebu Air 49.5 29.72B 49.5 49.5 49.5 0.00 0.00% 2021/04/22 Time 10:06
Allhome 7.9 29.63B 7.9 7.9 7.9 0.00 0.00% 2021/04/22 Time 10:06
ISM Communications 10.54 29.51B 10.54 10.54 10.54 0.00 0.00% 2021/04/22 Time 10:06
Petron 3.14 29.44B 3.14 3.14 3.14 0.00 0.00% 2021/04/22 Time 10:06
Atlas Consolidated Mining 7.77 27.64B 7.77 7.77 7.77 0.00 0.00% 2021/04/22 Time 10:06
Filinvest Land 1.13 27.40B 1.13 1.13 1.13 0.00 0.00% 2021/04/17 Time 20:07
Philex Mining 5.41 26.73B 5.41 5.41 5.41 0.00 0.00% 2021/04/22 Time 10:06
GMA Network 7.71 25.91B 7.71 7.71 7.71 0.00 0.00% 2021/04/22 Time 10:06
Atok Big Wedge 10 25.45B 10 10 10 0.00 0.00% 2021/04/22 Time 10:06
Integrated Micro-Electronics 10.88 24.12B 10.88 10.88 10.88 0.00 0.00% 2021/04/22 Time 10:06
DM WENCESLAO & ASSOCIATES 6.93 23.53B 6.93 6.93 6.93 0.00 0.00% 2021/04/22 Time 10:06
Philippine Savings Bank 55.1 23.52B 55.1 55.1 55.1 0.00 0.00% 2021/04/22 Time 10:06
LBC Express 16.28 23.21B 16.28 16.28 16.28 0.00 0.00% 2021/04/22 Time 10:06
Del Monte Pacific Ltd 10.88 22.24B 10.88 10.88 10.88 0.00 0.00% 2021/04/22 Time 10:06
Prime Orion Phils 3.46 21.80B 3.46 3.46 3.46 0.00 0.00% 2021/04/22 Time 10:06
East West Banking 9.53 21.44B 9.53 9.53 9.53 0.00 0.00% 2021/04/22 Time 10:06
2GO Group 8.64 21.27B 8.64 8.64 8.64 0.00 0.00% 2021/04/22 Time 10:06
Asia United Bank 42 20.38B 42 42 42 0.00 0.00% 2021/04/15 Time 20:07
Synergy Grid 404 19.98B 404 404 404 0.00 0.00% 2021/04/22 Time 10:06
Berjaya 4.75 18.99B 4.75 4.75 4.75 0.00 0.00% 2021/04/22 Time 10:06
Sta Lucia Land 2.24 18.36B 2.24 2.24 2.24 0.00 0.00% 2021/04/22 Time 10:06
Shakey’s Pizza Asia 9.1 17.75B 9.1 9.1 9.26 0.00 0.00% 2020/02/05 Time 17:08
Phoenix Petroleum 12.28 17.68B 12.28 12.28 12.28 0.00 0.00% 2021/04/19 Time 20:07
Cemex Holdings 1.23 16.59B 1.23 1.23 1.23 0.00 0.00% 2021/04/22 Time 10:06
Ginebra San Miguel 57 16.32B 57 57 57 0.00 0.00% 2021/04/22 Time 10:06
Cebu 7.5 16.18B 7.5 7.5 7.5 0.00 0.00% 2021/04/22 Time 10:06
Philex Petroleum 8.05 15.78B 8.05 8.05 8.05 0.00 0.00% 2021/04/22 Time 10:06
Lopez 3.46 15.72B 3.46 3.46 3.46 0.00 0.00% 2021/04/22 Time 10:06
RFM 4.63 15.60B 4.63 4.63 4.63 0.00 0.00% 2021/04/22 Time 10:06
SPC Power 10.32 15.44B 10.32 10.32 10.32 0.00 0.00% 2021/04/22 Time 10:06
Belle 1.56 15.23B 1.56 1.56 1.56 0.00 0.00% 2021/04/22 Time 10:06
Vivant 14.8 15.15B 14.8 14.8 14.8 0.00 0.00% 2021/04/17 Time 20:07
Philippine H2O Ventures 2.12 14.69B 2.12 2.12 2.12 0.00 0.00% 2021/04/22 Time 10:06
Premium Leisure 0.465 14.52B 0.465 0.465 0.465 0.00 0.00% 2021/04/22 Time 10:06
Megawide Construction 7.09 14.28B 7.09 7.09 7.09 0.00 0.00% 2021/04/22 Time 10:06