Online Forum
Philippines
Philippines

php/usd

0.0199
Live Rate
0 (0.5%)
Change
23 September 2021
Time 07:03:21
0 (2.93%)
Change / 3 Month
0 (3.40%)
Change / 6 Month
0 (3.40%)
Annual Fluctuation

18 Karat Gold

2,110
Live Rate
15 (0.72%)
Change
23 September 2021
Time 15:01:29
46 (2.23%)
Change / 3 Month
102 (5.08%)
Change / 6 Month
55 (2.54%)
Annual Fluctuation

PHS All Shares

597
Live Rate
1 (0.24%)
Change
23 September 2021
Time 05:06:00
1 (0.22%)
Change / 3 Month
45 (8.13%)
Change / 6 Month
93 (18.33%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Philippine National Bank 20.6 31.43B 20.6 20.6 20.6 0.60 3.00% 2021/09/22 Time 19:23
Merrymart 4.05 30.76B 3.93 3.93 4.05 0.18 4.65% 2021/09/22 Time 20:26
Petron Pref A 1000 28.59B 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Petron 3.05 28.59B 3.04 3.04 3.05 0.01 0.33% 2021/09/22 Time 19:23
Petron Pref B 1022 28.59B 1022 1022 1022 1.00 0.10% 2021/09/22 Time 19:23
Petron Pref 3 3B 1135 28.59B 1135 1135 1135 0.00 0.00% 2021/09/20 Time 21:25
Petron Pref 3 3A 1085 28.59B 1089 1085 1089 0.00 0.00% 2021/09/22 Time 20:26
DoubleDragon 11.86 28.08B 10.88 10.88 11.86 1.74 17.19% 2021/09/22 Time 19:23
Asian Terminals 14 28.00B 14 14 14 0.00 0.00% 2021/09/14 Time 20:25
Apollo Global 0.093 27.22B 0.093 0.093 0.093 0.00 0.00% 2021/09/20 Time 20:19
Filinvest Land 1.11 26.92B 1.11 1.11 1.11 0.01 0.91% 2021/09/21 Time 20:27
Philex Mining 5.22 25.79B 5.01 5.01 5.22 0.22 4.40% 2021/09/22 Time 19:23
Del Monte Pacific Ltd 14.78 25.60B 14.5 14.5 14.78 0.12 0.82% 2021/09/22 Time 19:23
Berjaya 5.58 24.22B 5.5 5.5 5.58 0.11 1.97% 2021/09/22 Time 19:23
Philippine Savings Bank 56.35 24.05B 56.35 56.35 56.35 0.10 0.18% 2021/09/22 Time 19:23
Cebu Air 39.3 23.88B 39 39 39.3 0.05 0.13% 2021/09/22 Time 19:23
Sta Lucia Land 2.85 23.36B 2.87 2.85 2.87 0.01 0.35% 2021/09/22 Time 19:23
LBC Express 16 22.81B 16 16 16 0.20 1.25% 2021/09/21 Time 20:27
Asia United Bank 45.5 22.08B 43.6 43.6 45.5 1.95 4.48% 2021/09/22 Time 19:23
Atlas Consolidated Mining 6 21.35B 5.83 5.83 6 0.04 0.67% 2021/09/22 Time 19:23
COL Financial 4.31 20.52B 4.32 4.31 4.32 0.04 0.94% 2021/09/22 Time 19:23
SPC Power 13.7 20.50B 13.62 13.62 13.7 0.06 0.44% 2021/09/22 Time 19:23
East West Banking 9.05 20.36B 9.02 9.02 9.05 0.00 0.00% 2021/09/22 Time 19:23
2GO Group 8.2 20.19B 8.05 8.05 8.2 0.06 0.73% 2021/09/22 Time 19:23
Synergy Grid 395.8 18.45B 395.8 395.8 395.8 0.00 0.00% 2021/05/28 Time 22:38
Philippine Stock Exchange 224.2 18.36B 226 224.2 226 3.20 1.43% 2021/09/22 Time 19:23
Phoenix Petroleum 12.48 17.97B 12.48 12.48 12.48 0.22 1.76% 2021/09/22 Time 19:23
Integrated Micro-Electronics 8.1 17.96B 8.15 8.1 8.15 0.20 2.47% 2021/09/22 Time 19:23
Atok Big Wedge 7.04 17.92B 6.99 6.99 7.04 0.34 5.07% 2021/09/22 Time 19:23
Prime Orion Phils 5.14 17.83B 4.99 4.99 5.14 0.12 2.39% 2021/09/22 Time 19:23
Shakey’s Pizza Asia 9.1 17.75B 9.1 9.1 9.26 0.00 0.00% 2020/02/05 Time 17:08
Phima Energy 10.84 17.22B 10.84 10.84 10.84 0.44 4.23% 2021/09/22 Time 19:23
Cemex Holdings 1.24 16.73B 1.24 1.24 1.24 0.02 1.64% 2021/09/22 Time 19:23
RFM 4.65 15.67B 4.65 4.65 4.65 0.14 3.10% 2021/09/21 Time 20:27
Vivant 15 15.35B 15 15 15 0.00 0.00% 2021/09/10 Time 20:23
Lopez 3.18 14.44B 3.25 3.18 3.25 0.09 2.83% 2021/09/22 Time 19:23
Premium Leisure 0.425 13.27B 0.41 0.41 0.425 0.01 2.41% 2021/09/22 Time 19:23
Far Eastern University 550.5 13.20B 550.5 550.5 550.5 0.00 0.00% 2021/09/20 Time 20:19
Cebu 6.1 13.16B 6.1 6.1 6.1 0.00 0.00% 2021/09/08 Time 20:22
Shakey’s Pizza Asia 7.75 13.05B 7.75 7.75 7.75 0.15 1.97% 2021/09/22 Time 19:23