Philippines
Philippines
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Premium Leisure
|
0.45 |
14.05B |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Cebu
|
6.32 |
13.63B |
6.32 |
6.32 |
6.32 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Axelum Res
|
3.43 |
13.31B |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2021/04/17
Time 21:06
|
|
Shang Properties
|
2.66 |
12.67B |
2.66 |
2.66 |
2.66 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Philippine Stock Exchange
|
148 |
12.09B |
148 |
148 |
148 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Suntrust Home
|
1.58 |
11.46B |
1.58 |
1.58 |
1.58 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Philippine Bank of Communications
|
23.4 |
11.25B |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2021/04/14
Time 20:07
|
|
Shakey’s Pizza Asia
|
7.2 |
11.03B |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2021/04/17
Time 21:06
|
|
Lepanto Consolidated
|
0.16 |
10.62B |
0.16 |
0.16 |
0.16 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Lepanto Consolidated B
|
0.157 |
10.42B |
0.157 |
0.157 |
0.157 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Pryce
|
5.24 |
10.14B |
5.24 |
5.24 |
5.24 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Apex Mining
|
1.56 |
9.99B |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Rockwell Land
|
1.55 |
9.48B |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
MacroAsia
|
4.96 |
9.38B |
4.96 |
4.96 |
4.96 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
ABS CBN
|
10.98 |
9.34B |
10.98 |
10.98 |
10.98 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Global-Estate Resorts
|
0.83 |
9.12B |
0.83 |
0.83 |
0.83 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
Concepcion Industrial
|
21.95 |
8.82B |
21.95 |
21.95 |
21.95 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Cebu Landmasters
|
5.6 |
8.71B |
5.6 |
5.6 |
5.6 |
0.00
|
0.00%
|
2021/04/17
Time 21:06
|
|
Anchor Land
|
8.26 |
8.59B |
8.26 |
8.26 |
8.26 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
IRC Properties
|
1.39 |
8.46B |
1.39 |
1.39 |
1.39 |
0.00
|
0.00%
|
2021/04/14
Time 20:07
|
|
Macay
|
7.83 |
8.37B |
7.83 |
7.83 |
7.83 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Euro-Med Laboratories
|
2.01 |
8.27B |
2.01 |
2.01 |
2.01 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Alsons Consolidated
|
1.31 |
8.24B |
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
A Soriano
|
6.64 |
8.16B |
6.64 |
6.64 |
6.64 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Century Peak Metals
|
2.8 |
7.90B |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2021/04/12
Time 20:07
|
|
EEI
|
7.36 |
7.63B |
7.36 |
7.36 |
7.36 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
AgriNurture
|
6.99 |
7.16B |
6.99 |
6.99 |
6.99 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
iPeople
|
6.86 |
7.16B |
6.86 |
6.86 |
6.86 |
0.00
|
0.00%
|
2021/04/15
Time 20:07
|
|
SBS Philippines
|
4.5 |
6.97B |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2021/04/07
Time 21:07
|
|
BDO Leasing
|
3.16 |
6.83B |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2020/01/26
Time 0:00
|
|
Greenergy
|
3.79 |
6.82B |
3.79 |
3.79 |
3.79 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Philippine Business Bank
|
10.28 |
6.62B |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Cebu Property B
|
7 |
6.58B |
7 |
7 |
7 |
0.00
|
0.00%
|
2018/11/15
Time 0:00
|
|
Cebu Property Ventures
|
6.8 |
6.39B |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2018/11/15
Time 0:00
|
|
Pepsi Cola Products
|
1.7 |
6.28B |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2020/06/25
Time 22:06
|
|
Victorias Milling Company
|
2.28 |
6.25B |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Max’s Group
|
6.03 |
6.25B |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2021/04/17
Time 20:07
|
|
Chelsea Logistics
|
3.33 |
6.07B |
3.33 |
3.33 |
3.33 |
0.00
|
0.00%
|
2021/04/17
Time 21:06
|
|
Philab Holdings
|
2.86 |
5.90B |
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2018/05/18
Time 0:00
|
|
MJC Investments
|
1.84 |
5.84B |
1.84 |
1.84 |
1.84 |
0.00
|
0.00%
|
2021/04/13
Time 20:07
|
|