Online Forum
Philippines
Philippines

php/usd

0.0199
Live Rate
0 (0.5%)
Change
23 September 2021
Time 07:03:21
0 (2.93%)
Change / 3 Month
0 (3.40%)
Change / 6 Month
0 (3.40%)
Annual Fluctuation

18 Karat Gold

2,110
Live Rate
15 (0.72%)
Change
23 September 2021
Time 15:01:29
46 (2.23%)
Change / 3 Month
102 (5.08%)
Change / 6 Month
55 (2.54%)
Annual Fluctuation

PHS All Shares

597
Live Rate
1 (0.24%)
Change
23 September 2021
Time 05:06:00
1 (0.22%)
Change / 3 Month
45 (8.13%)
Change / 6 Month
93 (18.33%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Belle 1.33 12.98B 1.33 1.33 1.33 0.01 0.75% 2021/09/21 Time 20:27
Shang Properties 2.62 12.48B 2.62 2.62 2.62 0.05 1.91% 2021/09/21 Time 20:27
Megawide Construction 6.17 12.42B 6.18 6.17 6.18 0.11 1.82% 2021/09/22 Time 19:23
Philex Petroleum 6.3 12.35B 6.15 6.15 6.3 0.16 2.61% 2021/09/22 Time 19:23
Global Ferronickel 2.24 11.67B 2.22 2.22 2.24 0.01 0.45% 2021/09/22 Time 19:23
Suntrust Home 1.6 11.60B 1.55 1.55 1.6 0.09 5.96% 2021/09/22 Time 19:23
Cebu Landmasters 2.99 10.83B 2.99 2.99 2.99 0.07 2.40% 2021/09/22 Time 19:23
Global-Estate Resorts 0.97 10.66B 0.94 0.94 0.97 0.00 0.00% 2021/09/22 Time 19:23
Pryce 5.4 10.38B 5.4 5.4 5.4 0.00 0.00% 2021/09/20 Time 20:19
ABS CBN 11.9 10.17B 11.7 11.7 11.9 0.16 1.34% 2021/09/22 Time 19:23
Axelum Res 2.57 9.98B 2.58 2.57 2.58 0.03 1.17% 2021/09/22 Time 20:26
Rockwell Land 1.51 9.24B 1.53 1.51 1.53 0.03 1.99% 2021/09/22 Time 19:23
Concepcion Industrial 23 9.24B 23 23 23 1.00 4.35% 2021/09/21 Time 20:27
Lepanto Consolidated 0.134 9.09B 0.134 0.134 0.134 0.00 0.00% 2021/09/20 Time 20:19
Lepanto Consolidated B 0.14 9.05B 0.139 0.139 0.14 0.00 0.71% 2021/09/22 Time 19:23
Philippine Bank of Communications 18.38 8.83B 18.38 18.38 18.38 0.12 0.65% 2021/09/21 Time 20:27
A Soriano 7.15 8.78B 7.24 7.15 7.24 0.34 4.76% 2021/09/22 Time 19:23
MacroAsia 4.45 8.41B 4.35 4.35 4.45 0.24 5.70% 2021/09/22 Time 19:23
Apex Mining 1.46 8.28B 1.42 1.42 1.46 0.03 2.10% 2021/09/22 Time 19:23
Century Peak Metals 2.75 7.76B 2.76 2.75 2.76 0.00 0.00% 2021/09/22 Time 19:23
Alsons Consolidated 1.19 7.49B 1.15 1.15 1.19 0.01 0.85% 2021/09/22 Time 19:23
Macay 7 7.48B 7 7 7 0.00 0.00% 2021/09/20 Time 20:19
Anchor Land 7.01 7.29B 7.01 7.01 7.01 0.00 0.00% 2021/09/13 Time 20:22
iPeople 6.95 7.26B 6.95 6.95 6.95 0.13 1.87% 2021/09/22 Time 19:23
EEI 6.95 7.20B 7.05 6.95 7.05 0.55 7.91% 2021/09/22 Time 19:23
IRC Properties 1.18 7.15B 1.2 1.18 1.2 0.04 3.39% 2021/09/22 Time 19:23
Euro-Med Laboratories 1.67 6.87B 1.68 1.67 1.68 0.07 4.38% 2021/09/22 Time 19:23
BDO Leasing 3.16 6.83B 3.16 3.16 3.16 0.00 0.00% 2020/01/26 Time 0:00
SBS Philippines 4.4 6.82B 4.4 4.4 4.4 0.05 1.15% 2021/09/21 Time 20:27
Victorias Milling Company 2.46 6.75B 2.46 2.46 2.46 0.00 0.00% 2021/09/17 Time 20:21
Ginebra San Miguel 100.8 6.75B 100.1 100.1 100.8 0.80 0.80% 2021/09/22 Time 19:23
Philippine Business Bank 10 6.44B 10 10 10 0.26 2.67% 2021/09/22 Time 19:23
Pepsi Cola Products 1.7 6.28B 1.7 1.7 1.7 0.00 0.00% 2020/06/25 Time 22:06
Philippine H2O Ventures 1.31 6.04B 1.26 1.26 1.31 0.03 2.34% 2021/09/22 Time 19:23
Philab Holdings 2.86 5.90B 2.86 2.86 2.86 0.00 0.00% 2018/05/18 Time 0:00
Max’s Group 6.58 5.46B 6.6 6.58 6.6 0.18 2.81% 2021/09/22 Time 19:23
Premiere Entertainment 1.04 5.30B 0.93 0.93 1.04 0.08 8.33% 2021/09/22 Time 19:23
AgriNurture 4.96 5.08B 5 4.96 5 0.09 1.81% 2021/09/22 Time 19:23
Century Properties Group 0.435 5.05B 0.44 0.435 0.44 0.03 5.75% 2021/09/22 Time 19:23
IPM 7.1 4.90B 7.08 7.08 7.1 0.05 0.71% 2021/09/22 Time 19:23