Online Forum
Philippines
Philippines

php/usd

0.0207
Live Rate
0 (0%)
Change
19 April 2021
Time 10:08:07
0 (0.48%)
Change / 3 Month
0 (0.49%)
Change / 6 Month
0 (5.08%)
Annual Fluctuation

18 Karat Gold

2,039
Live Rate
0 (0%)
Change
18 April 2021
Time 16:01:42
45 (2.16%)
Change / 3 Month
165 (7.49%)
Change / 6 Month
8 (0.39%)
Annual Fluctuation

PHS All Shares

564
Live Rate
0 (0%)
Change
17 April 2021
Time 05:01:26
56 (9.01%)
Change / 3 Month
56 (11.08%)
Change / 6 Month
70 (14.19%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Premium Leisure 0.45 14.05B 0.45 0.45 0.45 0.00 0.00% 2021/04/17 Time 20:07
Cebu 6.32 13.63B 6.32 6.32 6.32 0.00 0.00% 2021/04/17 Time 20:07
Axelum Res 3.43 13.31B 3.43 3.43 3.43 0.00 0.00% 2021/04/17 Time 21:06
Shang Properties 2.66 12.67B 2.66 2.66 2.66 0.00 0.00% 2021/04/17 Time 20:07
Philippine Stock Exchange 148 12.09B 148 148 148 0.00 0.00% 2021/04/17 Time 20:07
Suntrust Home 1.58 11.46B 1.58 1.58 1.58 0.00 0.00% 2021/04/17 Time 20:07
Philippine Bank of Communications 23.4 11.25B 23.4 23.4 23.4 0.00 0.00% 2021/04/14 Time 20:07
Shakey’s Pizza Asia 7.2 11.03B 7.2 7.2 7.2 0.00 0.00% 2021/04/17 Time 21:06
Lepanto Consolidated 0.16 10.62B 0.16 0.16 0.16 0.00 0.00% 2021/04/17 Time 20:07
Lepanto Consolidated B 0.157 10.42B 0.157 0.157 0.157 0.00 0.00% 2021/04/17 Time 20:07
Pryce 5.24 10.14B 5.24 5.24 5.24 0.00 0.00% 2021/04/17 Time 20:07
Apex Mining 1.56 9.99B 1.56 1.56 1.56 0.00 0.00% 2021/04/17 Time 20:07
Rockwell Land 1.55 9.48B 1.55 1.55 1.55 0.00 0.00% 2021/04/17 Time 20:07
MacroAsia 4.96 9.38B 4.96 4.96 4.96 0.00 0.00% 2021/04/17 Time 20:07
ABS CBN 10.98 9.34B 10.98 10.98 10.98 0.00 0.00% 2021/04/17 Time 20:07
Global-Estate Resorts 0.83 9.12B 0.83 0.83 0.83 0.00 0.00% 2021/04/15 Time 20:07
Concepcion Industrial 21.95 8.82B 21.95 21.95 21.95 0.00 0.00% 2021/04/17 Time 20:07
Cebu Landmasters 5.6 8.71B 5.6 5.6 5.6 0.00 0.00% 2021/04/17 Time 21:06
Anchor Land 8.26 8.59B 8.26 8.26 8.26 0.00 0.00% 2021/04/17 Time 20:07
IRC Properties 1.39 8.46B 1.39 1.39 1.39 0.00 0.00% 2021/04/14 Time 20:07
Macay 7.83 8.37B 7.83 7.83 7.83 0.00 0.00% 2021/04/17 Time 20:07
Euro-Med Laboratories 2.01 8.27B 2.01 2.01 2.01 0.00 0.00% 2021/04/17 Time 20:07
Alsons Consolidated 1.31 8.24B 1.31 1.31 1.31 0.00 0.00% 2021/04/17 Time 20:07
A Soriano 6.64 8.16B 6.64 6.64 6.64 0.00 0.00% 2021/04/17 Time 20:07
Century Peak Metals 2.8 7.90B 2.8 2.8 2.8 0.00 0.00% 2021/04/12 Time 20:07
EEI 7.36 7.63B 7.36 7.36 7.36 0.00 0.00% 2021/04/17 Time 20:07
AgriNurture 6.99 7.16B 6.99 6.99 6.99 0.00 0.00% 2021/04/17 Time 20:07
iPeople 6.86 7.16B 6.86 6.86 6.86 0.00 0.00% 2021/04/15 Time 20:07
SBS Philippines 4.5 6.97B 4.5 4.5 4.5 0.00 0.00% 2021/04/07 Time 21:07
BDO Leasing 3.16 6.83B 3.16 3.16 3.16 0.00 0.00% 2020/01/26 Time 0:00
Greenergy 3.79 6.82B 3.79 3.79 3.79 0.00 0.00% 2021/04/17 Time 20:07
Philippine Business Bank 10.28 6.62B 10.28 10.28 10.28 0.00 0.00% 2021/04/17 Time 20:07
Cebu Property B 7 6.58B 7 7 7 0.00 0.00% 2018/11/15 Time 0:00
Cebu Property Ventures 6.8 6.39B 6.8 6.8 6.8 0.00 0.00% 2018/11/15 Time 0:00
Pepsi Cola Products 1.7 6.28B 1.7 1.7 1.7 0.00 0.00% 2020/06/25 Time 22:06
Victorias Milling Company 2.28 6.25B 2.28 2.28 2.28 0.00 0.00% 2021/04/17 Time 20:07
Max’s Group 6.03 6.25B 6.03 6.03 6.03 0.00 0.00% 2021/04/17 Time 20:07
Chelsea Logistics 3.33 6.07B 3.33 3.33 3.33 0.00 0.00% 2021/04/17 Time 21:06
Philab Holdings 2.86 5.90B 2.86 2.86 2.86 0.00 0.00% 2018/05/18 Time 0:00
MJC Investments 1.84 5.84B 1.84 1.84 1.84 0.00 0.00% 2021/04/13 Time 20:07