See full search result :
Indicator
Editions
2024 Apr 27 9:26:01
Online Forum
Philippines Philippines
Philippines
Philippines

php/usd

0.0174
Live Rate
0 (0%)
Change
27 April 2024
Time 00:45:50
0 (1.69%)
Change / 3 Month
0 (1.14%)
Change / 6 Month
0 (3.33%)
Annual Fluctuation

18 Karat Gold

3,196
Live Rate
4 (0.13%)
Change
27 April 2024
Time 06:03:24
498 (18.46%)
Change / 3 Month
538 (20.24%)
Change / 6 Month
695 (27.79%)
Annual Fluctuation

PHS All Shares

620
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:23
46 (8.08%)
Change / 3 Month
80 (14.86%)
Change / 6 Month
38 (6.62%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Cebu Property Ventures 6.8 6.39B 6.8 6.8 6.8 0.00 0.00% 2018/11/15 Time 0:00
SBS Philippines 4.08 6.32B 4.08 4.08 4.08 0.00 0.00% 2024/04/17 Time 20:15
Suntrust Home 0.87 6.31B 0.87 0.87 0.87 0.00 0.00% 2024/04/25 Time 20:30
Merrymart 0.84 6.30B 0.84 0.84 0.84 0.00 0.00% 2024/04/26 Time 16:43
Pepsi Cola Products 1.7 6.28B 1.7 1.7 1.7 0.00 0.00% 2020/06/25 Time 22:06
Philex Petroleum 3.15 6.23B 3.15 3.15 3.15 0.00 0.00% 2024/04/26 Time 16:43
Megawide Construction 2.94 5.92B 2.94 2.94 2.94 0.00 0.00% 2024/04/26 Time 16:43
Philab Holdings 2.86 5.90B 2.86 2.86 2.86 0.00 0.00% 2023/10/23 Time 19:33
PHINMA 20.45 5.86B 20.45 20.45 20.45 0.00 0.00% 2024/04/25 Time 20:30
Megawide Construction Prf 97 5.84B 97 97 97 0.00 0.00% 2023/10/23 Time 19:33
Megawide Construction Pref 100.7 5.84B 100.7 100.7 100.7 0.00 0.00% 2023/10/23 Time 19:33
Megawide Construction Prf 92 5.84B 92 92 92 0.00 0.00% 2024/04/25 Time 20:30
Megawide Construction Prf s 100 5.84B 100 100 100 0.00 0.00% 2024/04/26 Time 16:43
Megawide Construction Prf 88.95 5.84B 88.95 88.95 88.95 0.00 0.00% 2024/04/26 Time 16:43
Phoenix Petroleum 199.5 5.77B 199.5 199.5 199.5 0.00 0.00% 2024/04/25 Time 20:30
Phoenix Petroleum Philippines Pref B 24 5.77B 24 24 24 0.00 0.00% 2024/04/25 Time 20:30
Phoenix Petroleum 4 5.77B 4 4 4 0.00 0.00% 2024/04/24 Time 16:09
Phoenix Petroleum Philippines Pref A 100.4 5.77B 100.4 100.4 100.4 0.00 0.00% 2023/10/23 Time 19:33
Premiere Island Power REIT 1.67 5.59B 1.67 1.67 1.67 0.00 0.00% 2024/04/26 Time 16:43
EEI Corp Prf s 90.25 5.53B 90.25 90.25 90.25 0.00 0.00% 2024/04/17 Time 20:15
EEI 5.34 5.53B 5.34 5.34 5.34 0.00 0.00% 2024/04/26 Time 16:43
EEI Corp Prf s 91 5.53B 91 91 91 0.00 0.00% 2024/04/26 Time 16:43
Philippine H2O Ventures 0.74 5.39B 0.74 0.74 0.74 0.00 0.00% 2024/04/26 Time 16:43
Lepanto Consolidated 0.078 5.23B 0.078 0.078 0.078 0.00 0.00% 2024/04/26 Time 16:43
Lepanto Consolidated B 0.08 5.23B 0.08 0.08 0.08 0.00 0.00% 2024/04/26 Time 16:43
Anchor Land 5 5.20B 5 5 5 0.00 0.00% 2024/04/25 Time 20:30
Primex 2.19 5.13B 2.19 2.19 2.19 0.00 0.00% 2024/04/19 Time 17:39
House of Investments 3.32 4.88B 3.32 3.32 3.32 0.00 0.00% 2024/04/24 Time 16:09
CTS Global Equity 0.68 4.81B 0.68 0.68 0.68 0.00 0.00% 2024/04/26 Time 16:43
Concepcion Industrial 11.66 4.62B 11.66 11.66 11.66 0.00 0.00% 2024/04/26 Time 16:43
Vulcan 0.65 4.31B 0.65 0.65 0.65 0.00 0.00% 2024/04/26 Time 16:43
Abacore Capital 1 4.19B 1 1 1 0.00 0.00% 2024/04/26 Time 16:43
Metro Retail Stores Group 1.24 4.03B 1.24 1.24 1.24 0.00 0.00% 2024/04/26 Time 16:43
Mabuhay Vinyl 5.9 3.90B 5.9 5.9 5.9 0.00 0.00% 2024/04/26 Time 16:43
ABS CBN 4.33 3.90B 4.33 4.33 4.33 0.00 0.00% 2024/04/26 Time 16:43
SFA Semicon Philippines 1.86 3.80B 1.86 1.86 1.86 0.00 0.00% 2024/04/24 Time 16:09
ATN Holdings B 0.56 3.74B 0.56 0.56 0.56 0.00 0.00% 2024/04/26 Time 16:43
ATN Holdings 0.54 3.74B 0.54 0.54 0.54 0.00 0.00% 2024/04/26 Time 16:43
Integrated Micro-Electronics 1.68 3.73B 1.68 1.68 1.68 0.00 0.00% 2024/04/26 Time 16:43
Leisure and Resorts B 1 3.72B 1 1 1 0.00 0.00% 2019/12/20 Time 0:00
    • -->
    101