Online Forum
Philippines
Philippines

php/usd

0.0198
Live Rate
0 (0.51%)
Change
6 August 2021
Time 06:55:12
0 (5.26%)
Change / 3 Month
0 (4.81%)
Change / 6 Month
0 (2.94%)
Annual Fluctuation

18 Karat Gold

2,163
Live Rate
0 (0%)
Change
5 August 2021
Time 16:01:56
119 (5.82%)
Change / 3 Month
97 (4.70%)
Change / 6 Month
222 (9.31%)
Annual Fluctuation

PHS All Shares

570
Live Rate
3 (0.57%)
Change
6 August 2021
Time 03:33:39
23 (4.16%)
Change / 3 Month
35 (5.81%)
Change / 6 Month
71 (14.19%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Greenergy 2.67 4.52B 2.67 2.67 2.67 0.00 0.00% 2021/08/04 Time 20:19
IPM 6.45 4.48B 6.45 6.45 6.45 0.00 0.00% 2021/08/04 Time 20:19
Metro Retail Stores Group 1.31 4.35B 1.31 1.31 1.31 0.00 0.00% 2021/08/04 Time 20:19
Liberty Flour Mills 28.5 4.28B 28.5 28.5 28.5 0.00 0.00% 2021/08/05 Time 20:19
Phinma Petroleum Geothermal 16.34 4.08B 16.34 16.34 16.34 0.00 0.00% 2021/08/04 Time 20:19
Empire East Land 0.275 4.04B 0.275 0.275 0.275 0.00 0.00% 2021/08/02 Time 20:18
Vantage Equities 0.95 3.99B 0.95 0.95 0.95 0.00 0.00% 2021/08/05 Time 20:19
Manila Broadcasting Co 9.85 3.97B 9.85 9.85 9.85 0.00 0.00% 2021/07/27 Time 20:19
Cebu Property B 7 3.95B 7 7 7 0.00 0.00% 2018/11/15 Time 0:00
Cebu Property Ventures 6.8 3.84B 6.8 6.8 6.8 0.00 0.00% 2018/11/15 Time 0:00
Cityland Development 0.78 3.78B 0.78 0.78 0.78 0.00 0.00% 2021/08/02 Time 20:18
Now 2.12 3.76B 2.12 2.12 2.12 0.00 0.00% 2021/08/04 Time 20:19
SSI Group 1.15 3.69B 1.15 1.15 1.15 0.00 0.00% 2021/07/30 Time 20:18
Primex 2.23 3.66B 2.23 2.23 2.23 0.00 0.00% 2021/08/04 Time 20:19
PHINMA 13 3.54B 13 13 13 0.00 0.00% 2021/07/30 Time 20:18
Mabuhay Vinyl 5.38 3.52B 5.38 5.38 5.38 0.00 0.00% 2021/08/04 Time 20:19
Leisure and Resorts B 1 3.47B 1 1 1 0.00 0.00% 2019/12/20 Time 0:00
Leisure and Resorts World 1.45 3.47B 1.45 1.45 1.45 0.00 0.00% 2021/08/04 Time 20:19
Central Azucarera de Tarlac 14.4 3.43B 14.4 14.4 14.4 0.00 0.00% 2021/08/05 Time 20:19
Da Vinci Capital 2.95 3.32B 2.95 2.95 2.95 0.00 0.00% 2021/07/07 Time 20:16
ArthaLand 103.1 3.30B 103.1 103.1 103.1 0.00 0.00% 2021/07/21 Time 21:16
ArthaLand 0.64 3.30B 0.64 0.64 0.64 0.00 0.00% 2021/08/02 Time 20:18
Benguet A 5.27 3.27B 5.27 5.27 5.27 0.00 0.00% 2021/08/04 Time 20:19
STI Education Systems 0.34 3.20B 0.34 0.34 0.34 0.00 0.00% 2021/08/02 Time 20:18
Benguet B 5.22 3.20B 5.22 5.22 5.22 0.00 0.00% 2021/08/04 Time 20:19
Marcventures 1.2 3.17B 1.2 1.2 1.2 0.00 0.00% 2021/08/02 Time 20:18
Philippine Racing Club 5.8 3.17B 5.8 5.8 5.8 0.00 0.00% 2021/07/16 Time 20:19
Manila Jockey Club 2.04 3.05B 2.04 2.04 2.04 0.00 0.00% 2021/06/30 Time 21:13
House of Investments 3.91 3.04B 3.91 3.91 3.91 0.00 0.00% 2021/08/03 Time 20:16
ABS-CBN Holdings 10.8 2.96B 10.8 10.8 10.8 0.00 0.00% 2021/08/02 Time 20:18
Anglo Philippine 0.97 2.91B 0.97 0.97 0.97 0.00 0.00% 2021/08/04 Time 20:19
Manila Mining B 0.011 2.86B 0.011 0.011 0.011 0.00 0.00% 2021/07/23 Time 20:18
Manila Mining 0.011 2.86B 0.011 0.011 0.011 0.00 0.00% 2021/08/04 Time 20:19
PhilWeb 2.26 2.86B 2.26 2.26 2.26 0.00 0.00% 2021/08/04 Time 20:19
Abacore Capital 0.96 2.84B 0.96 0.96 0.96 0.00 0.00% 2021/08/04 Time 20:19
SFA Semicon Philippines 1.26 2.73B 1.26 1.26 1.26 0.00 0.00% 2021/08/04 Time 20:19
ATN Holdings 0.6 2.72B 0.6 0.6 0.6 0.00 0.00% 2021/08/04 Time 20:19
Oriental Peninsula 0.93 2.68B 0.93 0.93 0.93 0.00 0.00% 2021/08/04 Time 20:19
ATN Holdings B 0.55 2.61B 0.55 0.55 0.55 0.00 0.00% 2021/08/04 Time 20:19
Centro Escolar 7 2.61B 7 7 7 0.00 0.00% 2021/08/05 Time 20:19