Online Forum
Philippines
Philippines

php/usd

0.0199
Live Rate
0 (0.5%)
Change
23 September 2021
Time 07:03:21
0 (2.93%)
Change / 3 Month
0 (3.40%)
Change / 6 Month
0 (3.40%)
Annual Fluctuation

18 Karat Gold

2,110
Live Rate
15 (0.72%)
Change
23 September 2021
Time 15:01:29
46 (2.23%)
Change / 3 Month
102 (5.08%)
Change / 6 Month
55 (2.54%)
Annual Fluctuation

PHS All Shares

597
Live Rate
1 (0.24%)
Change
23 September 2021
Time 05:06:00
1 (0.22%)
Change / 3 Month
45 (8.13%)
Change / 6 Month
93 (18.33%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
SFA Semicon Philippines 1.18 2.55B 1.18 1.18 1.18 0.01 0.85% 2021/09/22 Time 19:23
Panasonic Manufacturing 5.99 2.53B 5.93 5.93 5.99 0.01 0.17% 2021/09/22 Time 19:23
Oriental Peninsula 0.88 2.53B 0.88 0.88 0.88 0.01 1.15% 2021/09/22 Time 19:23
MRC Allied 0.295 2.51B 0.29 0.29 0.295 0.00 0.00% 2021/09/22 Time 19:23
ATN Holdings 0.55 2.49B 0.52 0.52 0.55 0.01 1.82% 2021/09/22 Time 19:23
Vitarich 0.81 2.47B 0.78 0.78 0.81 0.02 2.53% 2021/09/22 Time 19:23
Centro Escolar 6.62 2.47B 6.62 6.62 6.62 0.17 2.57% 2021/09/22 Time 19:23
PetroEnergy Resources 3.99 2.27B 3.99 3.99 3.99 0.05 1.25% 2021/09/22 Time 19:23
Ever Gotesco 0.45 2.25B 0.415 0.415 0.45 0.02 4.65% 2021/09/22 Time 19:23
Cyber Bay 0.33 2.25B 0.33 0.33 0.33 0.00 0.00% 2021/06/18 Time 20:39
Solid Group 1.23 2.24B 1.23 1.23 1.23 0.00 0.00% 2021/09/16 Time 20:22
Philippine Realty 0.246 2.24B 0.246 0.246 0.246 0.00 1.63% 2021/09/22 Time 19:23
Oriental Petrol 0.011 2.20B 0.011 0.011 0.011 0.00 0.00% 2021/09/07 Time 20:24
Oriental Petrol B 0.011 2.20B 0.011 0.011 0.011 0.00 0.00% 2021/08/13 Time 11:19
APC Group 0.285 2.14B 0.29 0.285 0.29 0.02 5.26% 2021/09/22 Time 19:23
Araneta Properties 1.09 2.13B 1.05 1.05 1.09 0.00 0.00% 2021/09/22 Time 19:23
Lodestar Investment 0.7 2.10B 0.69 0.69 0.7 0.01 1.43% 2021/09/22 Time 19:23
A Brown Company 0.9 2.02B 0.84 0.84 0.9 0.10 12.50% 2021/09/22 Time 19:23
Discovery World 2.26 1.93B 2.26 2.26 2.26 0.08 3.67% 2021/09/21 Time 20:27
Roxas 0.87 1.93B 0.87 0.87 0.87 0.02 2.30% 2021/09/21 Time 20:27
Philodrill 0.0099 1.90B 0.0099 0.0099 0.0099 0.00 1.01% 2021/09/22 Time 19:23
United Paragon Mining 0.0072 1.88B 0.0072 0.0072 0.0072 0.00 4.17% 2021/09/21 Time 20:27
Crown Equities 0.125 1.87B 0.12 0.12 0.125 0.00 3.31% 2021/09/22 Time 19:23
Roxas 1.2 1.86B 1.27 1.2 1.27 0.09 7.50% 2021/09/22 Time 19:23
Paxys 2.3 1.85B 2.3 2.3 2.3 0.00 0.00% 2021/09/17 Time 20:21
Asiabest Group 5.85 1.76B 6 5.85 6 0.22 3.76% 2021/09/22 Time 19:23
Pacificonline Systems 2.08 1.76B 2.08 2.08 2.08 0.08 4.00% 2021/09/22 Time 19:23
Republic Glass 2.55 1.74B 2.55 2.55 2.55 0.03 1.19% 2021/09/21 Time 20:27
City and Land Developers 1.15 1.65B 1.04 1.04 1.15 0.07 6.48% 2021/09/22 Time 19:23
Vulcan 1.13 1.64B 1.13 1.13 1.13 0.02 1.80% 2021/09/22 Time 19:23
Alliance Foods 0.63 1.57B 0.63 0.63 0.63 0.00 0.00% 2021/09/20 Time 20:19
Chemical Industries Phili 150.3 1.55B 150.3 150.3 150.3 9.80 6.52% 2021/09/21 Time 20:27
Bright Kindle 1 1.53B 1 1 1 0.00 0.00% 2021/09/20 Time 20:19
Jolliville 5.4 1.52B 5.4 5.4 5.4 0.00 0.00% 2021/09/20 Time 20:19
PTFC Redevelop 43.1 1.51B 43.1 43.1 43.1 0.00 0.00% 2021/09/01 Time 11:24
Manila Bulletin 0.43 1.49B 0.4 0.4 0.43 0.04 8.86% 2021/09/22 Time 19:23
National Reinsuranceoration 0.66 1.40B 0.66 0.66 0.66 0.00 0.00% 2021/09/20 Time 20:19
Concrete Aggregates 48 1.38B 48 48 48 0.10 0.21% 2021/09/21 Time 20:27
Transpacific Broadband 0.36 1.37B 0.36 0.36 0.36 0.01 2.86% 2021/09/22 Time 19:23
Prime Media 1.85 1.30B 1.88 1.85 1.88 0.07 3.78% 2021/09/22 Time 19:23