Online Forum
Philippines
Philippines

php/usd

0.0207
Live Rate
0 (0%)
Change
22 April 2021
Time 09:42:09
0 (0.48%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (5.08%)
Annual Fluctuation

18 Karat Gold

2,056
Live Rate
0 (0%)
Change
22 April 2021
Time 16:01:43
28 (1.34%)
Change / 3 Month
139 (6.33%)
Change / 6 Month
18 (0.87%)
Annual Fluctuation

PHS All Shares

560
Live Rate
0 (0%)
Change
22 April 2021
Time 04:31:16
47 (7.78%)
Change / 3 Month
15 (2.70%)
Change / 6 Month
85 (17.83%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
APC Group 0.39 2.92B 0.39 0.39 0.39 0.00 0.00% 2021/04/22 Time 10:06
Basic Energy 1.02 2.85B 1.02 1.02 1.02 0.00 0.00% 2021/04/22 Time 10:06
House of Investments 3.63 2.82B 3.63 3.63 3.63 0.00 0.00% 2021/04/22 Time 10:06
Centro Escolar 7.32 2.73B 7.32 7.32 7.32 0.00 0.00% 2021/04/08 Time 21:07
Paxys 2.31 2.65B 2.31 2.31 2.31 0.00 0.00% 2021/04/22 Time 20:06
United Paragon Mining 0.01 2.61B 0.01 0.01 0.01 0.00 0.00% 2021/04/19 Time 20:07
Oriental Petrol 0.013 2.60B 0.013 0.013 0.013 0.00 0.00% 2021/04/17 Time 20:07
Oriental Petrol B 0.013 2.60B 0.013 0.013 0.013 0.00 0.00% 2021/04/22 Time 10:06
Vitarich 0.83 2.54B 0.83 0.83 0.83 0.00 0.00% 2021/04/19 Time 20:07
Bright Kindle 1.66 2.54B 1.66 1.66 1.66 0.00 0.00% 2021/04/22 Time 10:06
IP E-Game Ventures 0.009 2.52B 0.009 0.009 0.009 0.00 0.00% 2018/04/24 Time 0:00
Anglo Philippine 0.84 2.52B 0.84 0.84 0.84 0.00 0.00% 2021/04/22 Time 10:06
Philodrill 0.013 2.49B 0.013 0.013 0.013 0.00 0.00% 2021/04/22 Time 10:06
Cirtek 5.9 2.47B 5.9 5.9 5.9 0.00 0.00% 2021/04/19 Time 20:07
Panasonic Manufacturing 5.67 2.40B 5.67 5.67 5.67 0.00 0.00% 2021/04/22 Time 10:06
Discovery World 3.6 2.39B 3.6 3.6 3.6 0.00 0.00% 2021/04/22 Time 10:06
Leisure and Resorts B 1 2.39B 1 1 1 0.00 0.00% 2019/12/20 Time 0:00
Solid Group 1.31 2.39B 1.31 1.31 1.31 0.00 0.00% 2021/04/22 Time 10:06
Roxas 1.53 2.37B 1.53 1.53 1.53 0.00 0.00% 2021/04/22 Time 20:06
Araneta Properties 1.21 2.36B 1.21 1.21 1.21 0.00 0.00% 2021/04/22 Time 10:06
Roxas 1.05 2.32B 1.05 1.05 1.05 0.00 0.00% 2021/04/22 Time 10:06
Cyber Bay 0.33 2.25B 0.33 0.33 0.33 0.00 0.00% 2021/04/22 Time 10:06
Asiabest Group 7.35 2.21B 7.35 7.35 7.35 0.00 0.00% 2021/04/17 Time 20:07
A Brown Company 0.9 2.19B 0.9 0.9 0.9 0.00 0.00% 2021/04/22 Time 10:06
PetroEnergy Resources 3.84 2.18B 3.84 3.84 3.84 0.00 0.00% 2021/04/22 Time 10:06
Prime Media 3.06 2.14B 3.06 3.06 3.06 0.00 0.00% 2021/04/22 Time 10:06
Benguet A 3.29 2.04B 3.29 3.29 3.29 0.00 0.00% 2021/04/22 Time 10:06
Crown Equities 0.136 2.03B 0.136 0.136 0.136 0.00 0.00% 2021/04/22 Time 10:06
Chemical Industries Phili 192.5 1.98B 192.5 192.5 192.5 0.00 0.00% 2021/04/06 Time 20:07
Benguet B 3.18 1.97B 3.18 3.18 3.18 0.00 0.00% 2021/04/22 Time 10:06
COL Financial 3.95 1.88B 3.95 3.95 3.95 0.00 0.00% 2021/04/22 Time 10:06
NiHAO Mineral 1.82 1.84B 1.82 1.82 1.82 0.00 0.00% 2021/04/22 Time 10:06
Pacificonline Systems 2.1 1.77B 2.1 2.1 2.1 0.00 0.00% 2021/04/22 Time 20:06
Transpacific Broadband 0.455 1.73B 0.455 0.455 0.455 0.00 0.00% 2021/04/22 Time 10:06
Manila Bulletin 0.49 1.69B 0.49 0.49 0.49 0.00 0.00% 2021/04/20 Time 20:07
Waterfront Philippines 0.64 1.60B 0.64 0.64 0.64 0.00 0.00% 2021/04/22 Time 10:06
Republic Glass 2.33 1.59B 2.33 2.33 2.33 0.00 0.00% 2021/04/17 Time 20:07
Alliance Foods 0.63 1.57B 0.63 0.63 0.63 0.00 0.00% 2021/04/22 Time 10:06
Jolliville 5.46 1.54B 5.46 5.46 5.46 0.00 0.00% 2021/04/22 Time 10:06
Concrete Aggregates 55.05 1.51B 55.05 55.05 55.05 0.00 0.00% 2021/04/22 Time 10:06