See full search result :
Indicator
Editions
2024 Apr 25 1:49:48
Online Forum
Philippines Philippines
Philippines
Philippines

php/usd

0.0173
Live Rate
0 (0.58%)
Change
24 April 2024
Time 19:37:04
0 (2.26%)
Change / 3 Month
0 (1.70%)
Change / 6 Month
0 (3.89%)
Annual Fluctuation

18 Karat Gold

3,162
Live Rate
25 (0.79%)
Change
24 April 2024
Time 05:02:53
473 (17.59%)
Change / 3 Month
504 (18.96%)
Change / 6 Month
661 (26.43%)
Annual Fluctuation

PHS All Shares

620
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:23
46 (8.08%)
Change / 3 Month
73 (13.39%)
Change / 6 Month
41 (7.04%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Centro Escolar 9.48 3.53B 9.48 9.48 9.48 0.00 0.00% 2024/04/24 Time 16:09
Figaro Coffee 0.65 3.50B 0.65 0.65 0.65 0.01 1.56% 2024/04/24 Time 16:09
ATN Holdings B 0.5 3.41B 0.5 0.5 0.5 0.00 0.00% 2024/04/24 Time 16:09
IRC Properties 0.55 3.33B 0.55 0.55 0.55 0.00 0.00% 2024/04/23 Time 16:48
Allhome 0.94 3.30B 0.94 0.94 0.94 0.05 5.62% 2024/04/24 Time 16:09
ATN Holdings 0.49 3.28B 0.49 0.49 0.49 0.00 0.00% 2024/04/24 Time 16:09
Vantage Equities 0.78 3.28B 0.78 0.78 0.78 0.00 0.00% 2024/04/22 Time 19:43
Alsons Consolidated 0.51 3.27B 0.51 0.51 0.51 0.00 0.00% 2024/04/22 Time 19:43
Prime Media 3.8 3.23B 3.8 3.8 3.8 0.00 0.00% 2024/04/24 Time 16:09
Century Properties Group 0.275 3.19B 0.275 0.275 0.275 0.00 0.00% 2024/04/23 Time 16:48
Century Properties PrfB 100.9 3.19B 100.9 100.9 99 0.00 0.00% 2024/03/26 Time 13:18
Century Properties Prf 101.8 3.19B 101.8 101.8 101.8 0.00 0.00% 2023/10/23 Time 19:33
MJC Investments 1 3.17B 1 1 1 0.00 0.00% 2023/10/23 Time 19:33
Upson International 1.02 3.16B 1.02 1.02 1.02 0.01 0.99% 2024/04/24 Time 16:09
Mabuhay Vinyl 4.75 3.14B 4.75 4.75 4.75 0.00 0.00% 2024/04/24 Time 16:09
ABS CBN 3.43 3.09B 3.43 3.43 3.43 0.00 0.00% 2024/04/24 Time 16:09
Euro-Med Laboratories 0.73 3.00B 0.73 0.73 0.73 0.00 0.00% 2024/04/24 Time 16:09
Pacificonline Systems 3.51 2.97B 3.51 3.51 3.51 0.00 0.00% 2024/04/24 Time 16:09
AllDay Marts 0.13 2.93B 0.13 0.13 0.13 0.00 0.00% 2024/04/19 Time 17:39
Chelsea Logistics 1.28 2.91B 1.28 1.28 1.28 0.00 0.00% 2024/04/22 Time 19:43
ArthaLand Prf s 479.8 2.82B 479.8 479.8 479.8 29.80 6.62% 2024/04/24 Time 16:09
ArthaLand Pref B 102.3 2.82B 102.3 102.3 102.3 0.00 0.00% 2023/10/23 Time 19:33
Manila Broadcasting Co 6.7 2.70B 6.7 6.7 6.7 0.00 0.00% 2024/04/24 Time 16:09
Benguet A 4.29 2.67B 4.29 4.29 4.29 0.00 0.00% 2024/04/24 Time 16:09
Swift Foods Pref 1.45 2.64B 1.45 1.45 1.45 0.00 0.00% 2023/09/27 Time 21:59
ArthaLand 0.495 2.63B 0.495 0.495 0.495 0.00 0.00% 2024/04/24 Time 16:09
ArthaLand 95.1 2.63B 95.1 95.1 95.1 0.00 0.00% 2024/04/02 Time 9:51
Apollo Global 0.009 2.63B 0.009 0.009 0.009 0.00 0.00% 2024/04/18 Time 21:47
Central Azucarera de Tarlac 11 2.62B 11 11 11 0.00 0.00% 2024/04/24 Time 16:09
Alternergy Holdings 0.66 2.60B 0.66 0.66 0.66 0.00 0.00% 2024/04/23 Time 16:48
Haus Talk 1.05 2.58B 1.05 1.05 1.05 0.02 1.94% 2024/04/24 Time 16:09
Benguet Prf 24.55 2.57B 24.55 24.55 24.55 0.00 0.00% 2024/03/23 Time 21:30
Benguet B 4.03 2.51B 4.03 4.03 4.03 0.00 0.00% 2024/04/24 Time 16:09
PetroEnergy Resources 4.33 2.46B 4.33 4.33 4.33 0.00 0.00% 2024/04/23 Time 16:48
Basic Energy 0.165 2.42B 0.165 0.165 0.165 0.00 0.00% 2024/04/24 Time 16:09
Max’s Group 3.09 2.41B 3.09 3.09 3.09 0.00 0.00% 2024/04/24 Time 16:09
Marcventures 0.8 2.38B 0.8 0.8 0.8 0.00 0.00% 2024/04/24 Time 16:09
IPM 3.45 2.38B 3.45 3.45 3.45 0.00 0.00% 2024/03/27 Time 20:27
Empire East Land 0.16 2.35B 0.16 0.16 0.16 0.00 0.00% 2024/04/23 Time 16:48
Cyber Bay 0.33 2.25B 0.33 0.33 0.33 0.00 0.00% 2023/10/23 Time 19:33
    • -->
    101