Online Forum
Philippines
Philippines

php/usd

0.02
Live Rate
0 (0%)
Change
31 July 2021
Time 01:03:16
0 (3.38%)
Change / 3 Month
0 (3.85%)
Change / 6 Month
0 (1.96%)
Annual Fluctuation

18 Karat Gold

2,153
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:38
128 (6.32%)
Change / 3 Month
28 (1.32%)
Change / 6 Month
153 (6.63%)
Annual Fluctuation

PHS All Shares

546
Live Rate
0 (0%)
Change
31 July 2021
Time 03:33:56
7 (1.28%)
Change / 3 Month
24 (4.16%)
Change / 6 Month
40 (7.97%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Concrete Aggregates 48.5 1.33B 48.5 48.5 48.5 0.00 0.00% 2021/07/30 Time 20:18
Waterfront Philippines 0.52 1.30B 0.52 0.52 0.52 0.00 0.00% 2021/07/30 Time 20:18
National Reinsuranceoration 0.61 1.30B 0.61 0.61 0.61 0.00 0.00% 2021/07/31 Time 20:18
Citystate Savings Bank 8.49 1.27B 8.49 8.49 8.49 0.00 0.00% 2021/07/23 Time 20:18
NiHAO Mineral 1.23 1.24B 1.23 1.23 1.23 0.00 0.00% 2021/07/30 Time 20:18
DFNN 3.84 1.24B 3.84 3.84 3.84 0.00 0.00% 2021/07/30 Time 20:18
Coal Asia 0.3 1.20B 0.3 0.3 0.3 0.00 0.00% 2021/07/28 Time 20:17
Medco 0.365 1.15B 0.365 0.365 0.365 0.00 0.00% 2021/07/30 Time 20:18
Pacifica 3.5 1.14B 3.5 3.5 3.5 0.00 0.00% 2021/07/28 Time 20:17
F&J Prince 2.76 1.14B 2.76 2.76 2.76 0.00 0.00% 2021/07/21 Time 20:17
F&J Prince B 3.3 1.14B 3.3 3.3 3.3 0.00 0.00% 2021/05/07 Time 23:11
Boulevard 0.092 1.10B 0.092 0.092 0.092 0.00 0.00% 2021/07/30 Time 20:18
Xurpas 0.55 1.03B 0.55 0.55 0.55 0.00 0.00% 2020/09/18 Time 20:34
Crown Asia Chemicals 1.64 1.00B 1.64 1.64 1.64 0.00 0.00% 2021/07/30 Time 20:18
Imperial Resources 1.48 965.70M 1.48 1.48 1.48 0.00 0.00% 2021/07/23 Time 20:18
Geograce Resources 0.275 962.50M 0.275 0.275 0.275 0.00 0.00% 2021/07/30 Time 20:18
TKC Metals 1.02 958.80M 1.02 1.02 1.02 0.00 0.00% 2021/07/30 Time 20:18
Keppel Philippines 3.24 952.01M 3.24 3.24 3.24 0.00 0.00% 2021/07/29 Time 20:20
Harbor Star Shipping 1.06 948.26M 1.06 1.06 1.06 0.00 0.00% 2021/07/30 Time 20:18
Abra Mining 0.0046 916.76M 0.0046 0.0046 0.0046 0.00 0.00% 2021/03/03 Time 19:07
Kepwealth Property 4.52 908.78M 4.52 4.52 4.52 0.00 0.00% 2021/07/30 Time 21:17
Wellex Industries 0.275 900.91M 0.275 0.275 0.275 0.00 0.00% 2021/07/30 Time 20:18
Italpinas Dev 2 868.37M 2 2 2 0.00 0.00% 2021/07/30 Time 20:18
Grand Plaza Hotel 16 859.48M 16 16 16 0.00 0.00% 2021/06/07 Time 20:32
IRemit 1.31 801.25M 1.31 1.31 1.31 0.00 0.00% 2021/07/28 Time 20:17
LMG Chemicals 4.11 795.47M 4.11 4.11 4.11 0.00 0.00% 2021/07/19 Time 20:19
Philippine Estates 0.54 780.60M 0.54 0.54 0.54 0.00 0.00% 2021/07/30 Time 20:18
Easycall Communications 5.12 768.00M 5.12 5.12 5.12 0.00 0.00% 2021/07/30 Time 20:18
AG Finance 2.9 759.29M 2.9 2.9 2.9 0.00 0.00% 2021/07/28 Time 20:17
Ionics 0.9 753.42M 0.9 0.9 0.9 0.00 0.00% 2021/07/30 Time 20:18
Island Information and Tech 0.144 703.55M 0.144 0.144 0.146 0.00 0.00% 2021/03/18 Time 19:07
Makati Finance 2.51 668.17M 2.51 2.51 2.51 0.00 0.00% 2021/07/29 Time 20:20
Mabuhay 0.53 636.00M 0.53 0.53 0.53 0.00 0.00% 2021/07/29 Time 20:20
SOCResources 0.7 631.34M 0.7 0.7 0.7 0.00 0.00% 2021/07/30 Time 20:18
Acesite Hotel 1.76 606.76M 1.76 1.76 1.76 0.00 0.00% 2021/07/30 Time 20:18
First Abacus Fin 0.59 602.85M 0.59 0.59 0.59 0.00 0.00% 2021/07/08 Time 20:16
Forum Pacific 0.325 597.66M 0.325 0.325 0.325 0.00 0.00% 2021/07/29 Time 20:20
Millennium Global 0.226 565.00M 0.226 0.226 0.226 0.00 0.00% 2021/07/30 Time 20:18
Lorenzo Shipping 0.97 538.00M 0.97 0.97 0.97 0.00 0.00% 2021/07/30 Time 20:18
Jackstones 2.15 537.63M 2.15 2.15 2.15 0.00 0.00% 2021/07/25 Time 20:20