Online Forum
Philippines
Philippines

php/usd

0.0207
Live Rate
0 (0%)
Change
20 April 2021
Time 07:36:05
0 (0.48%)
Change / 3 Month
0 (0.49%)
Change / 6 Month
0 (5.08%)
Annual Fluctuation

18 Karat Gold

2,025
Live Rate
26 (1.28%)
Change
20 April 2021
Time 16:01:41
59 (2.83%)
Change / 3 Month
167 (7.62%)
Change / 6 Month
3 (0.15%)
Annual Fluctuation

PHS All Shares

561
Live Rate
3 (0.49%)
Change
20 April 2021
Time 04:01:33
58 (9.42%)
Change / 3 Month
44 (8.43%)
Change / 6 Month
67 (13.63%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Jolliville 4.99 1.40B 4.99 4.99 4.99 0.00 0.00% 2021/04/17 Time 20:07
Medco 0.43 1.36B 0.43 0.43 0.43 0.00 0.00% 2021/04/17 Time 20:07
Coal Asia 0.33 1.32B 0.33 0.33 0.33 0.00 0.00% 2021/04/19 Time 20:07
DFNN 4.1 1.30B 4.1 4.1 4.1 0.00 0.00% 2021/04/19 Time 20:07
Asia Amalgamated 1.61 1.29B 1.61 1.61 1.61 0.00 0.00% 2018/04/24 Time 0:00
F&J Prince B 3.3 1.27B 3.3 3.3 3.3 0.00 0.00% 2021/03/12 Time 19:06
Boulevard 0.103 1.24B 0.103 0.103 0.103 0.00 0.00% 2021/04/19 Time 20:07
Imperial Resources 1.79 1.17B 1.79 1.79 1.79 0.00 0.00% 2021/04/17 Time 20:07
Crown Asia Chemicals 1.87 1.14B 1.87 1.87 1.87 0.00 0.00% 2021/04/14 Time 20:07
TKC Metals 1.2 1.13B 1.2 1.2 1.2 0.00 0.00% 2021/04/19 Time 20:07
Kepwealth Property 5.6 1.13B 5.6 5.6 5.6 0.00 0.00% 2021/04/19 Time 21:06
Harbor Star Shipping 1.23 1.10B 1.23 1.23 1.23 0.00 0.00% 2021/04/19 Time 20:07
PTFC Redevelop 31 1.09B 31 31 31 0.00 0.00% 2021/03/23 Time 20:06
Italpinas Dev 2.51 1.09B 2.51 2.51 2.51 0.00 0.00% 2021/04/19 Time 20:07
F&J Prince 2.8 1.07B 2.8 2.8 2.8 0.00 0.00% 2021/03/11 Time 19:05
Philippine Estates 0.73 1.06B 0.73 0.73 0.73 0.00 0.00% 2021/04/19 Time 20:07
Xurpas 0.55 1.03B 0.55 0.55 0.55 0.00 0.00% 2020/09/18 Time 20:34
Easycall Communications 6.39 958.50M 6.39 6.39 6.39 0.00 0.00% 2021/04/17 Time 20:07
Philippine Realty 0.265 944.25M 0.265 0.265 0.265 0.00 0.00% 2021/04/19 Time 20:07
Ionics 1.1 920.84M 1.1 1.1 1.1 0.00 0.00% 2021/04/19 Time 20:07
IRemit 1.47 899.11M 1.47 1.47 1.47 0.00 0.00% 2021/04/17 Time 20:07
Geograce Resources 0.355 895.35M 0.355 0.355 0.355 0.00 0.00% 2021/04/19 Time 20:07
Wellex Industries 0.265 868.15M 0.265 0.265 0.265 0.00 0.00% 2021/04/19 Time 20:07
AG Finance 3.3 864.08M 3.3 3.3 3.3 0.00 0.00% 2021/04/19 Time 20:07
Citystate Savings Bank 8.49 849.00M 8.49 8.49 8.49 0.00 0.00% 2021/04/14 Time 20:07
LMG Chemicals 4.35 841.92M 4.35 4.35 4.35 0.00 0.00% 2021/04/17 Time 20:07
Millennium Global 0.33 825.00M 0.33 0.33 0.33 0.00 0.00% 2021/04/19 Time 20:07
Keppel Philippines 2.79 819.78M 2.79 2.79 2.79 0.00 0.00% 2021/04/13 Time 20:07
Pacifica 3.69 737.35M 3.69 3.69 3.69 0.00 0.00% 2021/04/19 Time 20:07
Island Information and Tech 0.144 703.55M 0.144 0.144 0.146 0.00 0.00% 2021/03/18 Time 19:07
Makati Finance 2.53 673.50M 2.53 2.53 2.53 0.00 0.00% 2021/04/14 Time 21:07
Ever Gotesco 0.133 665.00M 0.133 0.133 0.133 0.00 0.00% 2021/04/19 Time 20:07
Dizon Copper Silver 8.37 661.96M 8.37 8.37 8.37 0.00 0.00% 2021/04/19 Time 20:07
Zeus 0.236 645.94M 0.236 0.236 0.236 0.00 0.00% 2021/04/19 Time 20:07
Acesite Hotel 1.87 642.15M 1.87 1.87 1.87 0.00 0.00% 2021/04/19 Time 20:07
SOCResources 0.71 640.36M 0.71 0.71 0.71 0.00 0.00% 2021/04/19 Time 20:07
First Abacus Fin 0.62 633.51M 0.62 0.62 0.62 0.00 0.00% 2021/04/17 Time 20:07
Lorenzo Shipping 1.04 576.83M 1.04 1.04 1.04 0.00 0.00% 2021/04/17 Time 20:07
Grand Plaza Hotel 10.6 569.40M 10.6 10.6 10.6 0.00 0.00% 2021/04/14 Time 21:07
Mabuhay 0.495 564.98M 0.495 0.495 0.495 0.00 0.00% 2021/04/14 Time 20:07