Online Forum
Philippines
Philippines

php/usd

0.02
Live Rate
0 (0%)
Change
31 July 2021
Time 01:03:16
0 (3.38%)
Change / 3 Month
0 (3.85%)
Change / 6 Month
0 (1.96%)
Annual Fluctuation

18 Karat Gold

2,153
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:38
128 (6.32%)
Change / 3 Month
28 (1.32%)
Change / 6 Month
153 (6.63%)
Annual Fluctuation

PHS All Shares

546
Live Rate
0 (0%)
Change
31 July 2021
Time 03:33:56
7 (1.28%)
Change / 3 Month
24 (4.16%)
Change / 6 Month
40 (7.97%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Zeus 0.196 536.46M 0.196 0.196 0.196 0.00 0.00% 2021/07/30 Time 20:18
Dizon Copper Silver 6.42 507.74M 6.42 6.42 6.42 0.00 0.00% 2021/07/30 Time 20:18
BHI 945 472.49M 945 945 945 0.00 0.00% 2021/06/14 Time 21:22
Bogo Medellin Milling 72.1 432.60M 72.1 72.1 72.1 0.00 0.00% 2021/07/31 Time 20:18
Omico 0.38 399.18M 0.38 0.38 0.38 0.00 0.00% 2021/07/29 Time 20:20
Filipino Fund 7.35 368.73M 7.35 7.35 7.35 0.00 0.00% 2021/07/17 Time 20:18
Unioil Resources 0.246 366.91M 0.246 0.246 0.246 0.00 0.00% 2018/05/18 Time 0:00
Seafront Resources 2.13 347.19M 2.13 2.13 2.13 0.00 0.00% 2021/07/30 Time 20:18
Keppel 5.48 290.89M 5.48 5.48 5.48 0.00 0.00% 2021/07/13 Time 20:18
Keppel B 4.31 290.89M 4.31 4.31 4.5 0.00 0.00% 2021/05/05 Time 23:15
IP E-Game Ventures 0.009 250.01M 0.009 0.009 0.009 0.00 0.00% 2018/04/24 Time 0:00
Swift Foods 0.129 234.58M 0.129 0.129 0.129 0.00 0.00% 2021/07/30 Time 20:18
Leisure -Wts 1.99 - 1.99 1.99 1.99 0.00 0.00% 2021/04/28 Time 20:07
San Miguel Pure Foods 1005 - 1005 1005 1005 0.00 0.00% 2020/02/11 Time 23:50
Phoenix Petroleum 1004 - 1004 1004 1004 0.00 0.00% 2021/07/30 Time 21:17
First Philippine Holdings Pref 504 - 504 504 504 0.00 0.00% 2021/05/24 Time 20:12
Phoenix Petroleum Philippines Pref A 100.4 - 100.4 100.4 100.4 0.00 0.00% 2020/12/19 Time 20:09
First Metro Philippine 97.1 - 97.1 97.1 97.1 0.00 0.00% 2021/07/30 Time 20:18
Globe Telecom Pref 505.5 - 505.5 505.5 505.5 0.00 0.00% 2021/07/23 Time 20:18
Del Monte Pacific Pref 10.14 - 10.14 10.14 10.14 0.00 0.00% 2021/04/27 Time 21:07
Phoenix Petroleum Philippines Pref B 106 - 106 106 106 0.00 0.00% 2021/07/26 Time 20:17
Del Monte Pacific Pref 10.06 - 10.06 10.06 10.06 0.00 0.00% 2021/04/28 Time 3:05
San Miguel Pref 2 76.1 - 76.1 76.1 76.1 0.00 0.00% 2021/07/30 Time 20:18
ArthaLand Pref B 100.5 - 100.5 100.5 100.5 0.00 0.00% 2021/05/05 Time 4:31