Online Forum
Philippines
Philippines

php/usd

0.0207
Live Rate
0 (0%)
Change
20 April 2021
Time 07:36:05
0 (0.48%)
Change / 3 Month
0 (0.49%)
Change / 6 Month
0 (5.08%)
Annual Fluctuation

18 Karat Gold

2,025
Live Rate
26 (1.28%)
Change
20 April 2021
Time 16:01:41
59 (2.83%)
Change / 3 Month
167 (7.62%)
Change / 6 Month
3 (0.15%)
Annual Fluctuation

PHS All Shares

561
Live Rate
3 (0.49%)
Change
20 April 2021
Time 04:01:33
58 (9.42%)
Change / 3 Month
44 (8.43%)
Change / 6 Month
67 (13.63%)
Annual Fluctuation

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Forum Pacific 0.26 478.13M 0.26 0.26 0.26 0.00 0.00% 2021/04/19 Time 20:07
Abra Mining 0.0046 456.76M 0.0046 0.0046 0.0046 0.00 0.00% 2021/03/03 Time 19:07
BHI 901 450.50M 901 901 901 0.00 0.00% 2020/10/19 Time 22:35
Omico 0.415 435.94M 0.415 0.415 0.415 0.00 0.00% 2021/04/19 Time 20:07
Bogo Medellin Milling 70.6 423.60M 70.6 70.6 70.6 0.00 0.00% 2021/02/10 Time 19:05
Seafront Resources 2.46 400.98M 2.46 2.46 2.46 0.00 0.00% 2021/04/17 Time 20:07
Unioil Resources 0.246 381.01M 0.246 0.246 0.246 0.00 0.00% 2018/05/18 Time 0:00
Filipino Fund 7.49 375.75M 7.49 7.49 7.49 0.00 0.00% 2021/04/12 Time 20:07
Jackstones 2.16 361.93M 2.16 2.16 2.16 0.00 0.00% 2021/04/19 Time 20:07
Keppel 5 288.09M 5 5 5 0.00 0.00% 2021/04/14 Time 20:07
Keppel B 4.5 259.28M 4.5 4.5 4.5 0.00 0.00% 2021/01/18 Time 19:09
Swift Foods 0.134 243.67M 0.134 0.134 0.134 0.00 0.00% 2021/04/19 Time 20:07
Leisure -Wts 2.09 - 2.09 2.09 2.09 0.00 0.00% 2021/04/19 Time 20:07
Phoenix Petroleum 995 - 995 995 995 0.00 0.00% 2021/04/19 Time 21:06
San Miguel Pure Foods 1005 - 1005 1005 1005 0.00 0.00% 2020/02/11 Time 23:50
Phoenix Petroleum Philippines Pref A 100.4 - 100.4 100.4 100.4 0.00 0.00% 2020/12/19 Time 20:09
Phoenix Petroleum Philippines Pref B 104.6 - 104.6 104.6 104.6 0.00 0.00% 2021/04/17 Time 20:07
First Metro Philippine 98 - 98 98 98 0.00 0.00% 2021/04/19 Time 20:07
First Philippine Holdings Pref 517.5 - 517.5 517.5 517.5 0.00 0.00% 2021/04/07 Time 21:07
Del Monte Pacific Pref 10.02 - 10.02 10.02 10.02 0.00 0.00% 2021/04/08 Time 3:06
San Miguel Pref 2 78 - 78 78 78 0.00 0.00% 2021/04/17 Time 20:07
ArthaLand Pref B 100 - 100 100 100 0.00 0.00% 2021/04/13 Time 4:06
Globe Telecom Pref 510 - 510 510 510 0.00 0.00% 2021/04/14 Time 21:07
Del Monte Pacific Pref 9.94 - 9.94 9.94 9.94 0.00 0.00% 2021/03/26 Time 0:09