Online Forum
Poland
Poland

pln/usd

0.2059
Live Rate
0 (0.92%)
Change
5 October 2022
Time 16:24:33
0 (4.54%)
Change / 3 Month
0 (12.16%)
Change / 6 Month
0 (18.16%)
Annual Fluctuation

18 Karat Gold

197
Live Rate
0 (0%)
Change
4 October 2022
Time 15:02:22
0 (0.00%)
Change / 3 Month
4 (2.07%)
Change / 6 Month
32 (19.39%)
Annual Fluctuation

mWIG40

1,756
Live Rate
20 (1.12%)
Change
5 October 2022
Time 16:20:59
261 (12.92%)
Change / 3 Month
822 (31.87%)
Change / 6 Month
1,114 (38.82%)
Annual Fluctuation

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1043 9.63T 1043 1043 1043 0.00 0.00% 2022/10/04 Time 11:46
Petron Pref 3 3A 1000 9.63T 1000 1000 1000 1.00 0.10% 2022/10/05 Time 11:17
Petron Pref B 1027 9.63T 1027 1012 1028 0.00 0.00% 2021/10/01 Time 19:28
Petron Pref A 1000 9.38T 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 990 1.88T 990 990 990 0.00 0.00% 2022/10/04 Time 11:46
Sun Life Financial 2350 1.48T 2350 2350 2350 50.00 2.13% 2022/10/05 Time 11:17
SM Investments 785 956.84B 779.5 779.5 785 9.00 1.15% 2022/10/05 Time 14:19
SM Prime 31.75 910.42B 31.45 31.45 31.75 0.25 0.79% 2022/10/05 Time 14:19
8990 Holdings Pref 96.1 518.11B 96.1 96.1 96.1 0.10 0.10% 2022/10/05 Time 11:17
BDO Unibank 115.9 504.90B 114.8 114.8 115.9 2.90 2.57% 2022/10/05 Time 14:19
Bank of the Philippine Islands 91.1 414.76B 91.5 91.1 91.5 0.80 0.88% 2022/10/05 Time 14:19
Ayala 636 391.61B 627 627 636 9.00 1.42% 2022/10/05 Time 14:19
Golden Haven 580 367.47B 580 580 580 10.00 1.75% 2022/10/05 Time 11:17
First Gen Pref 100.4 361.10B 100.4 100.4 100.4 0.00 0.00% 2022/07/08 Time 12:43
Ayala Land 23.8 349.78B 23.55 23.55 23.8 0.25 1.05% 2022/10/05 Time 14:19
International Container 171.1 348.70B 171.4 171.1 171.4 6.10 3.70% 2022/10/05 Time 14:19
Manila Electric 298.4 334.75B 295.6 295.6 298.4 8.20 2.83% 2022/10/05 Time 14:19
PLDT 1515 332.29B 1555 1515 1555 13.00 0.86% 2022/10/05 Time 14:19
JG Summit 43.2 327.16B 43.3 43.2 43.3 0.70 1.62% 2022/10/05 Time 14:19
Aboitiz Equity 56.9 320.08B 56.5 56.5 56.9 1.10 1.97% 2022/10/05 Time 14:19
Ayala Pref B 500 309.85B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Ayala Pref 500 309.57B 500 500 500 5.00 1.01% 2022/10/05 Time 11:17
Emperador 19.42 305.92B 19.48 19.42 19.48 0.54 2.78% 2022/10/05 Time 14:19
Globe Telecom 2218 296.28B 2166 2166 2218 68.00 3.16% 2022/10/05 Time 14:19
Jollibee Foods 238 264.67B 238 238 238 2.00 0.84% 2022/10/05 Time 11:17
Universal Robina 112.1 246.82B 112.7 112.1 112.7 3.90 3.48% 2022/10/05 Time 14:19
Phima Energy 5.9 236.48B 5.98 5.9 5.98 0.10 1.72% 2022/10/05 Time 14:19
Aboitiz Power 32 234.74B 31.95 31.95 32 0.45 1.41% 2022/10/05 Time 14:19
San Miguel 99 232.07B 97.2 97.2 99 2.35 2.43% 2022/10/05 Time 14:19
Metropolitan Bank 50.95 229.98B 50.65 50.65 50.95 0.55 1.09% 2022/10/05 Time 14:19
DoubleDragon Pref 95 224.92B 95 90.25 95 0.00 0.00% 2022/10/03 Time 14:52
San Miguel Pure Foods 37.1 220.12B 37.1 37.1 37.1 0.20 0.54% 2022/10/05 Time 11:17
GT Capital Pref B 999 215.07B 999 999 999 1.00 0.10% 2022/10/05 Time 14:19
Santander 12.62 207.25B 12.62 12.33 12.62 0.00 0.00% 2022/10/04 Time 21:30
Megawide Construction Pref 100.7 202.75B 100.7 100.7 100.7 0.00 0.00% 2021/11/03 Time 16:59
GT Capital Pref A 940 202.37B 940 940 940 0.00 0.00% 2022/10/03 Time 11:24
San Miguel Pref 76.7 182.72B 76.7 76.7 76.7 0.00 0.00% 2021/05/07 Time 23:11
San Miguel Pref E 76.55 182.49B 76.55 76.55 76.55 0.00 0.00% 2021/09/06 Time 20:21
San Miguel Pref C 76.35 182.01B 76.35 76.35 76.35 0.00 0.00% 2021/09/06 Time 20:21
San Miguel Pref B 76.05 181.30B 76.05 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32