Online Forum
Poland
Poland

pln/usd

0.2602
Live Rate
0 (0.04%)
Change
30 July 2021
Time 12:43:13
0 (1.33%)
Change / 3 Month
0 (3.13%)
Change / 6 Month
0 (3.13%)
Annual Fluctuation

18 Karat Gold

167
Live Rate
0 (0%)
Change
29 July 2021
Time 10:01:47
8 (5.03%)
Change / 3 Month
4 (2.45%)
Change / 6 Month
7 (4.02%)
Annual Fluctuation

mWIG40

2,698
Live Rate
21 (0.77%)
Change
30 July 2021
Time 12:34:22
278 (11.48%)
Change / 3 Month
410 (17.92%)
Change / 6 Month
675 (33.37%)
Annual Fluctuation

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1119 9.52T 1119 1119 1119 0.00 0.00% 2021/07/28 Time 21:17
Petron Pref 3 3A 1083 9.52T 1083 1083 1083 0.00 0.00% 2021/07/28 Time 21:17
Petron Pref B 1015 9.52T 1015 1015 1015 0.00 0.00% 2021/07/28 Time 20:17
Petron Pref A 1000 9.38T 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 915 1.90T 915 915 915 0.00 0.00% 2021/07/29 Time 20:20
SM Investments 954 1.15T 954 954 954 0.00 0.00% 2021/07/28 Time 20:17
SM Prime 33.4 964.57B 33.4 33.4 33.4 0.00 0.00% 2021/07/28 Time 20:17
Sun Life Financial 2400 596.41B 2400 2400 2400 0.00 0.00% 2021/07/12 Time 20:17
8990 Holdings Pref 101 544.53B 101 101 101 0.00 0.00% 2021/07/29 Time 20:20
Ayala Land 34.05 500.94B 34.05 34.05 34.05 0.00 0.00% 2021/07/28 Time 20:17
San Miguel Pure Foods 81 478.65B 81 81 81 0.00 0.00% 2021/07/26 Time 20:17
BDO Unibank 104.2 456.92B 104.2 104.2 104.2 0.00 0.00% 2021/07/28 Time 20:17
Ayala 730 452.38B 730 730 730 0.00 0.00% 2021/07/28 Time 20:17
JG Summit 57.5 432.46B 57.5 57.5 57.5 0.00 0.00% 2021/07/28 Time 20:17
First Gen Pref 105 377.66B 105 105 105 0.00 0.00% 2021/07/28 Time 20:17
Bank of the Philippine Islands 83.1 375.04B 83.1 83.1 83.1 0.00 0.00% 2021/07/28 Time 20:17
Ayala Pref 539.5 334.33B 539.5 539.5 539.5 0.00 0.00% 2021/07/29 Time 20:20
Ayala Pref B 500 334.33B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
International Container 162 331.20B 162 162 162 0.00 0.00% 2021/07/28 Time 20:17
Manila Electric 267 300.86B 267 267 267 0.00 0.00% 2021/07/26 Time 20:17
Universal Robina 133.5 294.26B 133.5 133.5 133.5 0.00 0.00% 2021/07/28 Time 20:17
Golden Haven 448 288.56B 448 448 448 0.00 0.00% 2021/07/16 Time 20:19
San Miguel 113 269.38B 113 113 113 0.00 0.00% 2021/07/28 Time 20:17
PLDT 1241 268.06B 1241 1241 1241 0.00 0.00% 2021/07/28 Time 20:17
Globe Telecom 1880 251.20B 1880 1880 1880 0.00 0.00% 2021/07/28 Time 20:17
Santander 14.35 248.29B 14.35 14.24 14.4 0.00 0.00% 2021/07/29 Time 20:50
DoubleDragon Pref 100.9 238.88B 100.9 100.9 100.9 0.00 0.00% 2021/07/28 Time 20:17
Aboitiz Equity 40 225.21B 40 40 40 0.00 0.00% 2021/07/28 Time 20:17
GT Capital Pref B 1045 224.97B 1045 1045 1045 0.00 0.00% 2021/07/29 Time 20:20
GT Capital Pref A 1015 218.51B 1015 1015 1015 0.00 0.00% 2021/07/29 Time 20:20
Jollibee Foods 190.5 211.25B 190.5 190.5 190.5 0.00 0.00% 2021/07/28 Time 20:17
Megawide Construction Pref 101.5 204.36B 101.5 101.5 101.5 0.00 0.00% 2021/07/29 Time 20:20
Metropolitan Bank 45.1 202.78B 45.1 45.1 45.1 0.00 0.00% 2021/07/28 Time 20:17
Emperador 12.74 200.48B 12.74 12.74 12.74 0.00 0.00% 2021/07/28 Time 20:17
San Miguel Pref F 79.4 189.28B 79.4 79.4 79.4 0.00 0.00% 2021/07/29 Time 20:20
San Miguel Pref 3 78.1 186.05B 78.1 78.1 78.1 0.00 0.00% 2021/07/29 Time 20:20
San Miguel Pref C 77.6 184.99B 77.6 77.6 77.6 0.00 0.00% 2021/07/28 Time 20:17
San Miguel Pref 76.7 182.72B 76.7 76.7 76.7 0.00 0.00% 2021/05/07 Time 23:11
San Miguel Pref E 76.05 181.30B 76.05 76.05 76.05 0.00 0.00% 2021/07/28 Time 20:17
San Miguel Pref B 76.05 181.30B 76.05 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32