Poland
Poland
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Petron Pref B
|
1011 |
9.48T |
1011 |
1011 |
1011 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Petron Pref 3 3B
|
1125 |
9.48T |
1125 |
1125 |
1125 |
0.00
|
0.00%
|
2021/03/01
Time 20:09
|
|
Petron Pref 3 3A
|
1100 |
9.48T |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2021/03/01
Time 20:09
|
|
Petron Pref A
|
1000 |
9.38T |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2019/10/02
Time 0:00
|
|
Manulife
|
850 |
1.94T |
850 |
850 |
850 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
SM Investments
|
1025 |
1.23T |
1025 |
1025 |
1025 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
SM Prime
|
36.05 |
1.04T |
36.05 |
36.05 |
36.05 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Ayala Land
|
39.85 |
586.41B |
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Sun Life Financial
|
2200 |
563.53B |
2200 |
2200 |
2200 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
8990 Holdings Pref
|
101 |
544.53B |
101 |
101 |
101 |
0.00
|
0.00%
|
2021/02/22
Time 20:09
|
|
Ayala
|
780 |
489.14B |
780 |
780 |
780 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
JG Summit
|
64.45 |
484.73B |
64.45 |
64.45 |
64.45 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
BDO Unibank
|
109.4 |
479.66B |
109.4 |
109.4 |
109.4 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
San Miguel Pure Foods
|
67 |
395.92B |
67 |
67 |
67 |
0.00
|
0.00%
|
2021/02/24
Time 19:07
|
|
Bank of the Philippine Islands
|
87.3 |
393.99B |
87.3 |
87.3 |
87.3 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
First Gen Pref
|
106.3 |
382.46B |
106.3 |
106.3 |
106.3 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Ayala Pref
|
520 |
326.09B |
520 |
520 |
520 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Ayala Pref B
|
500 |
326.09B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
Time 0:00
|
|
Manila Electric
|
274 |
308.75B |
274 |
274 |
274 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
San Miguel
|
128 |
305.14B |
128 |
128 |
128 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Universal Robina
|
129.1 |
284.56B |
129.1 |
129.1 |
129.1 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Golden Haven
|
440 |
283.41B |
440 |
440 |
440 |
0.00
|
0.00%
|
2021/02/23
Time 19:08
|
|
PLDT
|
1297 |
280.15B |
1297 |
1297 |
1297 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Globe Telecom
|
2026 |
270.33B |
2026 |
2026 |
2026 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
International Container
|
120.5 |
246.15B |
120.5 |
120.5 |
120.5 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
DoubleDragon Pref
|
101 |
239.12B |
101 |
101 |
101 |
0.00
|
0.00%
|
2021/02/26
Time 19:07
|
|
Aboitiz Equity
|
42 |
236.47B |
42 |
42 |
42 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Metropolitan Bank
|
51.6 |
232.00B |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Santander
|
13.18 |
228.40B |
13.15 |
13.15 |
13.18 |
0.05
|
0.38%
|
2021/03/02
Time 16:09
|
|
GT Capital Pref B
|
1034 |
222.60B |
1034 |
1034 |
1034 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
GT Capital Pref A
|
1030 |
221.74B |
1030 |
1030 |
1030 |
0.00
|
0.00%
|
2021/02/23
Time 19:08
|
|
Megawide Construction Pref
|
101.9 |
205.17B |
101.9 |
101.9 |
101.9 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
Jollibee Foods
|
178.8 |
198.06B |
178.8 |
178.8 |
178.8 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
San Miguel Pref F
|
79.4 |
189.15B |
79.4 |
79.4 |
79.4 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
San Miguel Pref C
|
77.85 |
185.59B |
77.85 |
77.85 |
77.85 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
San Miguel Pref 3
|
77.4 |
184.39B |
77.4 |
77.4 |
77.4 |
0.00
|
0.00%
|
2021/02/24
Time 19:07
|
|
Aboitiz Power
|
25 |
183.97B |
25 |
25 |
25 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
San Miguel Pref
|
76.9 |
183.20B |
76.9 |
76.9 |
76.9 |
0.00
|
0.00%
|
2021/03/01
Time 19:07
|
|
San Miguel Pref E
|
76.1 |
181.41B |
76.1 |
76.1 |
76.1 |
0.00
|
0.00%
|
2021/02/25
Time 19:06
|
|
San Miguel Pref B
|
76.05 |
181.30B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2019/09/12
Time 21:32
|
|