Online Forum
Poland
Poland

pln/usd

0.2654
Live Rate
0 (0.19%)
Change
2 March 2021
Time 18:00:32
0 (1.85%)
Change / 3 Month
0 (1.01%)
Change / 6 Month
0 (2.79%)
Annual Fluctuation

18 Karat Gold

155
Live Rate
1 (0.65%)
Change
2 March 2021
Time 16:01:12
5 (3.13%)
Change / 3 Month
18 (10.40%)
Change / 6 Month
7 (4.73%)
Annual Fluctuation

mWIG40

2,335
Live Rate
15 (0.63%)
Change
2 March 2021
Time 18:02:47
161 (7.43%)
Change / 3 Month
285 (13.93%)
Change / 6 Month
245 (11.74%)
Annual Fluctuation

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref B 1011 9.48T 1011 1011 1011 0.00 0.00% 2021/03/01 Time 19:07
Petron Pref 3 3B 1125 9.48T 1125 1125 1125 0.00 0.00% 2021/03/01 Time 20:09
Petron Pref 3 3A 1100 9.48T 1100 1100 1100 0.00 0.00% 2021/03/01 Time 20:09
Petron Pref A 1000 9.38T 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 850 1.94T 850 850 850 0.00 0.00% 2021/03/01 Time 19:07
SM Investments 1025 1.23T 1025 1025 1025 0.00 0.00% 2021/03/01 Time 19:07
SM Prime 36.05 1.04T 36.05 36.05 36.05 0.00 0.00% 2021/03/01 Time 19:07
Ayala Land 39.85 586.41B 39.85 39.85 39.85 0.00 0.00% 2021/03/01 Time 19:07
Sun Life Financial 2200 563.53B 2200 2200 2200 0.00 0.00% 2021/02/26 Time 19:07
8990 Holdings Pref 101 544.53B 101 101 101 0.00 0.00% 2021/02/22 Time 20:09
Ayala 780 489.14B 780 780 780 0.00 0.00% 2021/03/01 Time 19:07
JG Summit 64.45 484.73B 64.45 64.45 64.45 0.00 0.00% 2021/02/26 Time 19:07
BDO Unibank 109.4 479.66B 109.4 109.4 109.4 0.00 0.00% 2021/03/01 Time 19:07
San Miguel Pure Foods 67 395.92B 67 67 67 0.00 0.00% 2021/02/24 Time 19:07
Bank of the Philippine Islands 87.3 393.99B 87.3 87.3 87.3 0.00 0.00% 2021/03/01 Time 19:07
First Gen Pref 106.3 382.46B 106.3 106.3 106.3 0.00 0.00% 2021/03/01 Time 19:07
Ayala Pref 520 326.09B 520 520 520 0.00 0.00% 2021/02/26 Time 19:07
Ayala Pref B 500 326.09B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Manila Electric 274 308.75B 274 274 274 0.00 0.00% 2021/03/01 Time 19:07
San Miguel 128 305.14B 128 128 128 0.00 0.00% 2021/03/01 Time 19:07
Universal Robina 129.1 284.56B 129.1 129.1 129.1 0.00 0.00% 2021/03/01 Time 19:07
Golden Haven 440 283.41B 440 440 440 0.00 0.00% 2021/02/23 Time 19:08
PLDT 1297 280.15B 1297 1297 1297 0.00 0.00% 2021/03/01 Time 19:07
Globe Telecom 2026 270.33B 2026 2026 2026 0.00 0.00% 2021/02/26 Time 19:07
International Container 120.5 246.15B 120.5 120.5 120.5 0.00 0.00% 2021/03/01 Time 19:07
DoubleDragon Pref 101 239.12B 101 101 101 0.00 0.00% 2021/02/26 Time 19:07
Aboitiz Equity 42 236.47B 42 42 42 0.00 0.00% 2021/03/01 Time 19:07
Metropolitan Bank 51.6 232.00B 51.6 51.6 51.6 0.00 0.00% 2021/03/01 Time 19:07
Santander 13.18 228.40B 13.15 13.15 13.18 0.05 0.38% 2021/03/02 Time 16:09
GT Capital Pref B 1034 222.60B 1034 1034 1034 0.00 0.00% 2021/03/01 Time 19:07
GT Capital Pref A 1030 221.74B 1030 1030 1030 0.00 0.00% 2021/02/23 Time 19:08
Megawide Construction Pref 101.9 205.17B 101.9 101.9 101.9 0.00 0.00% 2021/03/01 Time 19:07
Jollibee Foods 178.8 198.06B 178.8 178.8 178.8 0.00 0.00% 2021/03/01 Time 19:07
San Miguel Pref F 79.4 189.15B 79.4 79.4 79.4 0.00 0.00% 2021/03/01 Time 19:07
San Miguel Pref C 77.85 185.59B 77.85 77.85 77.85 0.00 0.00% 2021/03/01 Time 19:07
San Miguel Pref 3 77.4 184.39B 77.4 77.4 77.4 0.00 0.00% 2021/02/24 Time 19:07
Aboitiz Power 25 183.97B 25 25 25 0.00 0.00% 2021/03/01 Time 19:07
San Miguel Pref 76.9 183.20B 76.9 76.9 76.9 0.00 0.00% 2021/03/01 Time 19:07
San Miguel Pref E 76.1 181.41B 76.1 76.1 76.1 0.00 0.00% 2021/02/25 Time 19:06
San Miguel Pref B 76.05 181.30B 76.05 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32