Online Forum
Poland
Poland

pln/usd

0.246
Live Rate
0 (0.12%)
Change
3 December 2021
Time 02:05:34
0 (6.75%)
Change / 3 Month
0 (9.53%)
Change / 6 Month
0 (9.56%)
Annual Fluctuation

18 Karat Gold

171
Live Rate
0 (0%)
Change
2 December 2021
Time 17:01:58
8 (4.91%)
Change / 3 Month
6 (3.64%)
Change / 6 Month
10 (6.21%)
Annual Fluctuation

mWIG40

2,713
Live Rate
0 (0%)
Change
2 December 2021
Time 20:11:53
161 (5.60%)
Change / 3 Month
22 (0.81%)
Change / 6 Month
543 (25.04%)
Annual Fluctuation

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3A 1108 9.63T 1108 1108 1108 0.00 0.00% 2021/11/29 Time 17:50
Petron Pref 3 3B 1110 9.63T 1110 1110 1110 0.00 0.00% 2021/12/02 Time 17:57
Petron Pref B 1027 9.63T 1027 1012 1028 0.00 0.00% 2021/10/01 Time 19:28
Petron Pref A 1000 9.38T 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 900 1.80T 900 900 900 0.00 0.00% 2021/12/02 Time 16:43
Sun Life Financial 2698 1.59T 2698 2698 2698 0.00 0.00% 2021/12/02 Time 16:43
SM Investments 947.5 1.14T 947.5 947.5 947.5 0.00 0.00% 2021/12/02 Time 16:43
SM Prime 34.7 1.00T 34.7 34.7 34.7 0.00 0.00% 2021/12/02 Time 16:43
8990 Holdings Pref 98.1 528.90B 98.1 98.1 98.1 0.00 0.00% 2021/12/02 Time 16:43
BDO Unibank 119.3 523.19B 119.3 119.3 119.3 0.00 0.00% 2021/12/02 Time 16:43
Ayala 828 513.11B 828 828 828 0.00 0.00% 2021/12/02 Time 16:43
Ayala Land 34 500.20B 34 34 34 0.00 0.00% 2021/12/02 Time 16:43
San Miguel Pure Foods 75.7 447.33B 75.7 75.7 75.7 0.00 0.00% 2021/12/02 Time 16:43
JG Summit 59 443.74B 59 59 59 0.00 0.00% 2021/12/02 Time 16:43
Phima Energy 11.44 437.30B 11.44 11.44 11.44 0.00 0.00% 2021/12/02 Time 16:43
Globe Telecom 3180 424.91B 3180 3180 3180 0.00 0.00% 2021/12/02 Time 16:43
Bank of the Philippine Islands 90 406.18B 90 90 90 0.00 0.00% 2021/12/02 Time 16:43
International Container 198.1 403.85B 198.1 198.1 198.1 0.00 0.00% 2021/12/02 Time 16:43
First Gen Pref 109.5 389.03B 109.5 109.5 109.5 0.00 0.00% 2021/12/01 Time 16:47
PLDT 1615 348.93B 1615 1615 1615 0.00 0.00% 2021/12/02 Time 16:43
Golden Haven 535 344.60B 535 535 535 0.00 0.00% 2021/12/01 Time 16:47
Manila Electric 299.8 337.90B 299.8 299.8 299.8 0.00 0.00% 2021/12/02 Time 16:43
Ayala Pref 511 316.67B 511 511 511 0.00 0.00% 2021/12/02 Time 16:43
Ayala Pref B 500 309.85B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Universal Robina 130.3 286.87B 130.3 130.3 130.3 0.00 0.00% 2021/12/02 Time 16:43
Emperador 18 283.26B 18 18 18 0.00 0.00% 2021/12/02 Time 16:43
Aboitiz Equity 50.3 283.20B 50.3 50.3 50.3 0.00 0.00% 2021/12/02 Time 16:43
San Miguel 112.8 268.90B 112.8 112.8 112.8 0.00 0.00% 2021/12/02 Time 16:43
Jollibee Foods 224.2 248.79B 224.2 224.2 224.2 0.00 0.00% 2021/12/02 Time 16:43
DoubleDragon Pref 100.6 238.17B 100.6 100.6 100.6 0.00 0.00% 2021/12/02 Time 16:43
GT Capital Pref B 1030 221.74B 1030 1030 1030 0.00 0.00% 2021/11/29 Time 16:33
Santander 12.93 219.32B 12.93 12.74 12.93 0.00 0.00% 2021/12/02 Time 22:48
Metropolitan Bank 48.75 219.19B 48.75 48.75 48.75 0.00 0.00% 2021/12/02 Time 16:43
Aboitiz Power 29.7 218.55B 29.7 29.7 29.7 0.00 0.00% 2021/12/02 Time 16:43
GT Capital Pref A 1010 217.44B 1010 1010 1010 0.00 0.00% 2021/11/24 Time 16:42
Megawide Construction Pref 100.7 202.75B 100.7 100.7 100.7 0.00 0.00% 2021/11/03 Time 16:59
San Miguel Pref F 79.6 189.76B 79.6 79.6 79.6 0.00 0.00% 2021/12/02 Time 16:43
San Miguel Pref 3 79.45 189.27B 79.45 79.45 79.45 0.00 0.00% 2021/12/02 Time 16:43
San Miguel Pref 76.7 182.72B 76.7 76.7 76.7 0.00 0.00% 2021/05/07 Time 23:11
San Miguel Pref E 76.55 182.49B 76.55 76.55 76.55 0.00 0.00% 2021/09/06 Time 20:21