Online Forum
Poland
Poland

pln/usd

0.2703
Live Rate
0 (0.11%)
Change
19 May 2021
Time 07:57:09
0 (0.04%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (12.25%)
Annual Fluctuation

18 Karat Gold

164
Live Rate
0 (0%)
Change
18 May 2021
Time 17:01:13
3 (1.86%)
Change / 3 Month
3 (1.80%)
Change / 6 Month
8 (4.65%)
Annual Fluctuation

mWIG40

2,535
Live Rate
0 (0%)
Change
18 May 2021
Time 20:05:28
180 (7.64%)
Change / 3 Month
468 (22.66%)
Change / 6 Month
645 (34.15%)
Annual Fluctuation

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Petron Pref 3 3B 1158 9.74T 1158 1158 1158 0.00 0.00% 2021/05/17 Time 21:12
Petron Pref 3 3A 1080 9.74T 1080 1080 1095 0.00 0.00% 2021/05/14 Time 21:09
Petron Pref B 1039 9.74T 1039 1038 1039 0.00 0.00% 2021/05/14 Time 20:09
Petron Pref A 1000 9.38T 1000 1000 1000 0.00 0.00% 2019/10/02 Time 0:00
Manulife 980 1.96T 980 980 980 0.00 0.00% 2021/05/12 Time 20:12
SM Investments 930 1.12T 930 930 930 0.00 0.00% 2021/05/17 Time 20:13
SM Prime 33.9 973.23B 33.9 33.9 33.9 0.00 0.00% 2021/05/17 Time 20:13
Sun Life Financial 2450 588.48B 2450 2450 2450 0.00 0.00% 2021/05/14 Time 20:09
8990 Holdings Pref 100 539.14B 100 100 100 0.00 0.00% 2021/05/18 Time 20:16
Ayala Land 32.95 470.78B 32.95 32.95 32.95 0.00 0.00% 2021/05/17 Time 20:13
Ayala 720 449.67B 720 720 720 0.00 0.00% 2021/05/17 Time 20:13
BDO Unibank 105.9 449.42B 105.9 105.9 105.9 0.00 0.00% 2021/05/17 Time 20:13
San Miguel Pure Foods 67.5 404.78B 67.5 67.5 67.5 0.00 0.00% 2021/05/17 Time 20:13
First Gen Pref 109.7 394.69B 109.7 109.7 109.7 0.00 0.00% 2021/05/12 Time 20:12
JG Summit 51 379.06B 51 51 51 0.00 0.00% 2021/05/17 Time 20:13
Bank of the Philippine Islands 80.5 362.63B 80.5 80.5 80.5 0.00 0.00% 2021/05/17 Time 20:13
Ayala Pref 520 329.33B 520 520 520 0.00 0.00% 2021/05/18 Time 20:16
Ayala Pref B 500 329.33B 500 500 500 0.00 0.00% 2019/10/07 Time 0:00
Manila Electric 273.8 308.60B 273.8 273.8 273.8 0.00 0.00% 2021/05/17 Time 20:13
Universal Robina 134.9 288.75B 134.9 134.9 134.9 0.00 0.00% 2021/05/17 Time 20:13
International Container 138 286.02B 138 138 138.6 0.00 0.00% 2021/05/14 Time 20:09
PLDT 1270 278.06B 1270 1250 1270 0.00 0.00% 2021/05/14 Time 20:09
San Miguel 116 272.96B 116 116 116 0.00 0.00% 2021/05/17 Time 20:13
Golden Haven 412.8 265.89B 412.8 412.8 412.8 0.00 0.00% 2021/05/11 Time 20:12
Santander 15.24 263.66B 15.24 15.22 15.25 0.00 0.00% 2021/05/18 Time 20:47
Globe Telecom 1831 246.45B 1831 1831 1831 0.00 0.00% 2021/05/17 Time 20:13
DoubleDragon Pref 101.4 240.07B 101.4 101.4 101.4 0.00 0.00% 2021/05/17 Time 20:13
GT Capital Pref B 1046 225.19B 1046 1046 1046 0.00 0.00% 2021/05/17 Time 20:13
GT Capital Pref A 1005 216.36B 1005 1005 1005 0.00 0.00% 2021/05/18 Time 20:16
Metropolitan Bank 45.5 206.66B 45.5 45.5 45.5 0.00 0.00% 2021/05/17 Time 20:13
Megawide Construction Pref 101 203.35B 101 101 102 0.00 0.00% 2021/05/14 Time 20:09
Aboitiz Equity 34.7 196.21B 34.7 34.7 34.7 0.00 0.00% 2021/05/17 Time 20:13
San Miguel Pref F 78.8 187.72B 78.8 78.8 78.8 0.00 0.00% 2021/05/12 Time 20:12
San Miguel Pref 3 78.5 187.01B 78.5 78.5 78.5 0.00 0.00% 2021/05/17 Time 20:13
San Miguel Pref C 78.35 186.78B 78.35 78.35 78.35 0.00 0.00% 2021/05/17 Time 20:13
Jollibee Foods 167.2 185.33B 167.2 167.2 167.2 0.00 0.00% 2021/05/17 Time 20:13
San Miguel Pref E 77 183.56B 77 77 77 0.00 0.00% 2021/05/17 Time 20:13
San Miguel Pref 76.7 182.72B 76.7 76.7 76.7 0.00 0.00% 2021/05/07 Time 23:11
San Miguel Pref B 76.05 181.30B 76.05 76.05 76.05 0.00 0.00% 2019/09/12 Time 21:32
San Miguel Pref D 75.3 179.51B 75.3 75.3 75.3 0.00 0.00% 2020/09/09 Time 21:34