Online Forum
Portugal
Portugal

PSI 20

3,847
Live Rate
0 (0%)
Change
29 July 2021
Time 20:34:34
106 (2.82%)
Change / 3 Month
105 (2.81%)
Change / 6 Month
690 (21.84%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 3.13 54.31B 3.13 3.12 3.15 0.00 0.00% 2021/07/29 Time 23:59
EDP Renovaveis 20.7 19.88B 20.7 20.7 20.7 0.06 0.29% 2021/07/30 Time 0:58
EDP 4.48 17.77B 4.48 4.48 4.48 0.01 0.22% 2021/07/30 Time 0:58
J.Martins 17.11 10.76B 17.11 17.11 17.11 0.04 0.23% 2021/07/30 Time 0:58
Galp Energia 8.47 6.53B 8.47 8.47 8.47 0.02 0.24% 2021/07/30 Time 0:58
Merlin Properties SA 9.48 4.38B 9.48 9.48 9.48 0.00 0.00% 2021/07/29 Time 20:50
The Navigator Co 3.12 2.22B 3.12 3.12 3.12 0.01 0.32% 2021/07/30 Time 0:58
Banco Comercial 0.123 1.86B 0.123 0.122 0.124 0.00 0.00% 2021/07/29 Time 20:50
Sonae 0.8245 1.65B 0.8245 0.8245 0.8245 0.00 0.18% 2021/07/30 Time 0:58
Nos SGPS SA 3.14 1.62B 3.14 3.13 3.14 0.00 0.00% 2021/07/29 Time 20:50
REN 2.355 1.57B 2.355 2.35 2.355 0.00 0.00% 2021/07/29 Time 20:50
Corticeira Amorim 11.2 1.49B 11.2 11.18 11.2 0.00 0.00% 2021/07/29 Time 20:50
Altri 5.36 1.10B 5.36 5.36 5.36 0.01 0.19% 2021/07/30 Time 0:58
Semapa 11.4 926.48M 11.4 11.4 11.4 0.20 1.75% 2021/07/30 Time 0:58
CTT Correios de Portugal SA 4.46 669.75M 4.46 4.46 4.46 0.01 0.22% 2021/07/30 Time 0:58
Sonaecom 1.58 491.92M 1.58 1.58 1.58 0.00 0.00% 2021/07/28 Time 17:47
Mota Engil 1.278 392.06M 1.278 1.278 1.278 0.00 0.24% 2021/07/30 Time 0:58
Ibersol 5.86 210.96M 5.86 5.86 5.86 0.04 0.69% 2021/07/30 Time 0:58
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
Vaa Vista Alegre 0.99 165.97M 0.99 0.99 0.99 0.03 3.13% 2021/07/30 Time 0:58
F.Rama 6 153.85M 6 6 6 0.10 1.69% 2021/07/30 Time 0:58
Novabase 4.63 145.39M 4.63 4.63 4.64 0.00 0.00% 2021/07/29 Time 20:50
Estoril Sol 6.1 108.63M 6.1 6.1 6.1 0.00 0.00% 2021/07/26 Time 20:47
Toyota Caetano 3.08 107.80M 3.08 3.08 3.08 0.00 0.00% 2021/07/22 Time 17:48
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/07/19 Time 23:56
Benfica 4.17 95.91M 4.17 4.17 4.17 0.04 0.96% 2021/07/30 Time 0:58
Pharol SGPS SA 0.1004 90.01M 0.1004 0.1004 0.1004 0.00 0.20% 2021/07/30 Time 0:58
Media Capital 1.02 86.20M 1.02 1.02 1.02 0.00 0.00% 2021/07/29 Time 17:53
Patris Investimentos 6 78.40M 6 6 6 0.00 0.00% 2019/06/04 Time 0:00
Conduril Engenharia 34.6 69.20M 34.6 34.6 34.6 0.00 0.00% 2021/07/12 Time 20:47
Sporting 0.84 56.28M 0.84 0.84 0.84 0.00 0.00% 2021/07/28 Time 20:47
Martifer 0.52 52.00M 0.52 0.52 0.538 0.00 0.00% 2021/07/29 Time 17:53
Impresa 0.285 47.88M 0.285 0.285 0.285 0.01 1.79% 2021/07/30 Time 0:58
Teixeira Duarte 0.1045 43.89M 0.1045 0.1015 0.1045 0.00 0.00% 2021/07/29 Time 20:50
Cofina 0.241 24.72M 0.241 0.241 0.241 0.00 1.26% 2021/07/30 Time 0:58
Inapa Inv NV 0.05 22.55M 0.05 0.05 0.05 0.00 0.00% 2020/02/05 Time 0:27
Inapa 0.0385 20.26M 0.0385 0.0385 0.0385 0.00 2.67% 2021/07/30 Time 0:58
Flexdeal SIMFE 5 18.59M 5 5 5 0.00 0.00% 2021/07/09 Time 17:43
Glintt 0.21 18.26M 0.21 0.208 0.21 0.00 0.00% 2021/07/29 Time 20:50
Porto 0.79 17.78M 0.79 0.79 0.79 0.00 0.00% 2021/07/29 Time 20:50