Online Forum
Portugal
Portugal

PSI All Share GR

7,778
Live Rate
0 (0%)
Change
6 July 2025
Time 19:01:43
1,042 (15.47%)
Change / 3 Month
1,214 (18.49%)
Change / 6 Month
1,012 (14.95%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Semapa 17.56 17.56 17.56 17.56 0.12 0.69% 2025/07/17 Time 14:22
Toyota Caetano 5.95 5.95 5.95 5.95 0.00 0.00% 2025/07/08 Time 12:52
Impresa SGPS 0.1375 0.1375 0.1375 0.1395 0.00 0.00% 2025/07/15 Time 22:54
Ramada Investimentos e Industria SA 7.26 7.26 7.2 7.26 0.00 0.00% 2025/07/15 Time 17:27
Media Capital 1.62 1.62 1.62 1.62 0.00 0.00% 2025/07/15 Time 2:25
Martifer 2.1 2.1 2.1 2.1 0.00 0.00% 2025/07/14 Time 14:30
Estoril Sol SGPS SA 4.1 4.1 4.1 4.1 0.00 0.00% 2025/07/11 Time 17:27
VAA Vista Alegre Atlantis SGPS SA 1.04 1.04 1.02 1.04 0.00 0.00% 2025/07/10 Time 23:26
Farminveste SGPS SA 2.76 2.76 2.76 2.76 0.00 0.00% 2025/07/10 Time 20:48
Imobili C Grao Para 0.252 0.252 0.252 0.28 0.00 0.00% 2025/07/08 Time 17:51
Sonagi SGPS SA 1.17 1.17 1.17 1.17 0.00 0.00% 2025/07/08 Time 12:52
Sporting Clube De Portugal 0.955 0.955 0.955 1 0.00 0.00% 2025/07/16 Time 18:20
Samba Digital SGPS SA 13.8 13.8 13.8 13.8 0.00 0.00% 2025/07/08 Time 12:52
Rsr Singular Assets Europe Socimi 13 13 13 13 0.00 0.00% 2025/07/08 Time 12:52
Sporting Clube de Braga Futebol SAD 14.6 14.6 14.6 14.6 0.00 0.00% 2025/07/08 Time 12:52
Olimpo Asset 4 Sa 3.48 3.48 3.48 3.48 0.00 0.00% 2025/07/08 Time 12:52
Litho Formas SA 2.44 2.44 2.44 2.44 0.00 0.00% 2025/07/08 Time 12:52
Euronext NV 31.9 31.9 31.9 31.9 0.00 0.00% 2025/07/08 Time 12:52
Fundiestamo I 671.11 671.11 671.11 671.11 0.00 0.00% 2025/07/08 Time 12:52
Flexdeal SIMFE SA 4.62 4.62 4.62 4.62 0.00 0.00% 2025/07/08 Time 12:52
Fundo Especial Fechado de Investimento Imobiliario em Reabilitacao Urbana Coimbr 7.73 7.73 7.73 7.73 0.00 0.00% 2025/07/08 Time 12:52
Sonaecom SGPS 2.48 2.48 2.42 2.48 0.00 0.00% 2025/07/15 Time 22:54
Benfica 5.62 5.62 5.6 5.62 0.00 0.00% 2025/07/16 Time 22:45
Nos SGPS SA 3.86 3.86 3.86 3.86 0.09 2.39% 2025/07/17 Time 14:22
Ibersol SGPS 9.8 9.8 9.8 9.8 0.06 0.62% 2025/07/17 Time 14:22
Novabase SGPS 7.85 7.85 7.85 7.85 0.10 1.27% 2025/07/17 Time 14:22
Sonae SGPS SA 1.262 1.262 1.262 1.262 0.00 0.32% 2025/07/17 Time 14:22
Pharol SGPS SA 0.0624 0.0624 0.0624 0.0624 0.00 0.32% 2025/07/17 Time 14:22
Teixeira Duarte 0.379 0.379 0.379 0.379 0.00 0.26% 2025/07/17 Time 14:22
Mota Engil SGPS SA 4.268 4.268 4.268 4.268 0.03 0.71% 2025/07/17 Time 14:22
The Navigator Company SA 3.284 3.284 3.284 3.284 0.01 0.37% 2025/07/17 Time 14:22
Ren Redes Energeticas Nacionais SGPS SA 3.11 3.11 3.11 3.11 0.01 0.32% 2025/07/17 Time 14:22
Glintt 1.27 1.27 1.27 1.27 0.01 0.79% 2025/07/17 Time 14:22
Altri SGPS SA 4.905 4.905 4.905 4.905 0.01 0.10% 2025/07/17 Time 14:22
Merlin Properties SA 11.39 11.39 11.32 11.39 0.00 0.00% 2025/07/16 Time 22:45
EDP Renovaveis 10.2 10.2 10.2 10.2 0.05 0.49% 2025/07/17 Time 14:22
Galp Energia Nom 15.87 15.87 15.87 15.87 0.15 0.95% 2025/07/17 Time 14:22
Corticeira Amorim 7.81 7.81 7.81 7.81 0.01 0.13% 2025/07/17 Time 14:22
Jeronimo Martins SGPS SA 22.42 22.42 22.42 22.42 0.08 0.36% 2025/07/17 Time 14:22
Banco Comercial Portugues 0.6638 0.6638 0.6638 0.6638 0.00 0.48% 2025/07/17 Time 14:22