Online Forum
Portugal
Portugal

PSI 20

3,854
Live Rate
0 (0%)
Change
18 May 2021
Time 20:34:26
244 (6.76%)
Change / 3 Month
542 (16.38%)
Change / 6 Month
850 (28.29%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 3.38 58.34B 3.38 3.35 3.38 0.00 0.00% 2021/05/18 Time 23:55
EDP 4.64 18.31B 4.64 4.64 4.66 0.00 0.00% 2021/05/18 Time 20:47
EDP Renovaveis 18.88 16.47B 18.88 18.79 19.02 0.00 0.00% 2021/05/18 Time 23:55
J.Martins 15.91 10.00B 15.91 15.86 15.97 0.00 0.00% 2021/05/18 Time 23:55
Galp Energia 10.16 8.43B 10.16 10.16 10.31 0.00 0.00% 2021/05/18 Time 23:55
Merlin Properties SA 8.86 4.15B 8.86 8.86 8.86 0.00 0.00% 2021/05/18 Time 17:48
Banco Comercial 0.1662 2.51B 0.1662 0.1662 0.1705 0.00 0.00% 2021/05/18 Time 23:55
The Navigator Co 3.22 2.29B 3.22 3.22 3.25 0.00 0.00% 2021/05/18 Time 20:47
Nos SGPS SA 3.17 1.62B 3.17 3.17 3.2 0.00 0.00% 2021/05/18 Time 23:55
Sonae 0.7965 1.59B 0.7965 0.7965 0.8025 0.00 0.00% 2021/05/18 Time 23:55
REN 2.38 1.58B 2.38 2.38 2.39 0.00 0.00% 2021/05/18 Time 20:47
Corticeira Amorim 10.1 1.34B 10.1 10.1 10.12 0.00 0.00% 2021/05/18 Time 17:48
Altri 6.45 1.32B 6.45 6.45 6.52 0.00 0.00% 2021/05/18 Time 23:55
Semapa 11.92 952.04M 11.92 11.92 11.94 0.00 0.00% 2021/05/18 Time 17:48
CTT Correios de Portugal SA 4 600.00M 4 3.98 4 0.00 0.00% 2021/05/18 Time 20:47
Sonaecom 1.725 527.45M 1.725 1.725 1.75 0.00 0.00% 2021/05/18 Time 23:55
Mota Engil 1.442 333.70M 1.442 1.424 1.442 0.00 0.00% 2021/05/18 Time 23:55
Ibersol 5.92 191.81M 5.92 5.92 5.98 0.00 0.00% 2021/05/18 Time 20:47
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
F.Rama 6.92 177.44M 6.92 6.9 6.92 0.00 0.00% 2021/05/18 Time 23:55
Vaa Vista Alegre 0.79 132.44M 0.79 0.765 0.79 0.00 0.00% 2021/05/18 Time 23:55
Novabase 4.01 123.21M 4.01 4 4.01 0.00 0.00% 2021/05/18 Time 20:47
Estoril Sol 6.5 115.75M 6.5 6.5 6.5 0.00 0.00% 2021/05/18 Time 20:47
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/05/18 Time 17:48
Toyota Caetano 3.04 106.40M 3.04 3.04 3.04 0.00 0.00% 2021/05/18 Time 17:48
Media Capital 1.1 92.96M 1.1 0.9 1.1 0.00 0.00% 2021/05/05 Time 11:15
Pharol SGPS SA 0.1052 86.44M 0.1052 0.1052 0.1062 0.00 0.00% 2021/05/18 Time 23:55
Patris Investimentos 6 78.40M 6 6 6 0.00 0.00% 2019/06/04 Time 0:00
Sporting 1.02 68.34M 1.02 1.01 1.02 0.00 0.00% 2021/05/18 Time 20:47
Benfica 2.75 63.25M 2.75 2.71 2.75 0.00 0.00% 2021/05/18 Time 17:48
Conduril Engenharia 27 54.00M 27 27 27.4 0.00 0.00% 2021/05/05 Time 23:15
Martifer 0.421 41.17M 0.421 0.421 0.425 0.00 0.00% 2021/05/18 Time 20:47
Teixeira Duarte 0.0928 38.98M 0.0928 0.092 0.0928 0.00 0.00% 2021/05/18 Time 20:47
Impresa 0.213 35.78M 0.213 0.203 0.213 0.00 0.00% 2021/05/18 Time 23:55
Inapa 0.038 31.43M 0.038 0.0365 0.038 0.00 0.00% 2021/05/18 Time 17:48
Cofina 0.224 22.97M 0.224 0.224 0.227 0.00 0.00% 2021/05/18 Time 20:47
Inapa Inv NV 0.05 22.55M 0.05 0.05 0.05 0.00 0.00% 2020/02/05 Time 0:27
Flexdeal SIMFE 5 18.59M 5 5 5 0.00 0.00% 2021/03/09 Time 13:37
Glintt 0.21 18.26M 0.21 0.21 0.212 0.00 0.00% 2021/05/18 Time 17:48
Porto 0.71 15.97M 0.71 0.71 0.71 0.00 0.00% 2021/05/18 Time 17:48