Online Forum
Portugal
Portugal

PSI 20

3,600
Live Rate
23 (0.63%)
Change
2 March 2021
Time 17:31:44
177 (5.16%)
Change / 3 Month
410 (12.84%)
Change / 6 Month
279 (8.40%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.91 50.36B 2.88 2.88 2.91 0.00 0.00% 2021/03/02 Time 16:38
EDP 4.84 19.09B 4.79 4.79 4.84 0.02 0.41% 2021/03/02 Time 16:38
EDP Renovaveis 18.94 16.47B 18.58 18.58 18.94 0.28 1.50% 2021/03/02 Time 16:38
J.Martins 13.13 8.25B 13.06 13.06 13.13 0.06 0.46% 2021/03/02 Time 16:38
Galp Energia 9.55 7.93B 9.43 9.43 9.55 0.05 0.52% 2021/03/02 Time 16:38
Merlin Properties SA 8.92 4.15B 8.92 8.92 8.92 0.22 2.53% 2021/03/02 Time 13:39
The Navigator Co 2.86 2.03B 2.85 2.85 2.86 0.00 0.00% 2021/03/02 Time 16:38
Banco Comercial 0.1203 1.80B 0.1195 0.1195 0.1203 0.00 0.17% 2021/03/02 Time 16:38
REN 2.3 1.53B 2.3 2.3 2.3 0.01 0.44% 2021/03/02 Time 13:39
Corticeira Amorim 11.1 1.47B 11.1 11.1 11.1 0.04 0.36% 2021/03/02 Time 16:38
Nos SGPS SA 2.77 1.41B 2.8 2.77 2.8 0.02 0.73% 2021/03/02 Time 16:38
Sonae 0.683 1.36B 0.688 0.683 0.688 0.01 0.95% 2021/03/02 Time 16:38
Altri 6.18 1.26B 6.12 6.12 6.18 0.02 0.32% 2021/03/02 Time 16:38
Semapa 11.94 950.45M 11.96 11.94 11.96 0.04 0.34% 2021/03/02 Time 16:38
Sonaecom 1.425 435.72M 1.425 1.425 1.425 0.06 4.21% 2021/03/02 Time 16:38
CTT Correios de Portugal SA 2.58 387.00M 2.59 2.58 2.59 0.03 1.16% 2021/03/02 Time 16:38
Mota Engil 1.48 340.64M 1.486 1.48 1.486 0.01 0.95% 2021/03/02 Time 16:38
Ibersol 6 192.46M 6 6 6 0.04 0.67% 2021/03/02 Time 16:38
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
Media Capital 1.75 147.90M 1.75 1.75 1.75 0.00 0.00% 2021/02/15 Time 22:37
Vaa Vista Alegre 0.88 147.53M 0.88 0.85 0.88 0.00 0.00% 2021/03/01 Time 22:37
F.Rama 4.86 124.87M 4.86 4.86 4.86 0.01 0.21% 2021/03/02 Time 16:38
Estoril Sol 6.3 112.19M 6.3 6.3 6.3 1.00 15.87% 2021/03/02 Time 16:38
Novabase 3.64 111.84M 3.72 3.64 3.72 0.06 1.65% 2021/03/02 Time 16:38
Toyota Caetano 3.06 107.10M 3.06 3.06 3.06 0.00 0.00% 2021/02/25 Time 16:37
Pharol SGPS SA 0.1224 103.77M 0.123 0.1224 0.123 0.00 0.98% 2021/03/02 Time 16:38
Sporting 1.2 80.40M 1.2 1.2 1.2 0.00 0.00% 2021/03/01 Time 16:38
Conduril Engenharia 27 54.00M 27 27 27 0.00 0.00% 2021/02/08 Time 19:38
Benfica 2.27 52.21M 2.27 2.27 2.27 0.02 0.89% 2021/03/02 Time 13:39
Sonae Industria 0.902 40.95M 0.902 0.902 0.902 0.01 0.89% 2021/03/02 Time 16:38
Martifer 0.396 38.72M 0.396 0.386 0.396 0.00 0.00% 2021/03/01 Time 22:37
Teixeira Duarte 0.0914 38.39M 0.091 0.091 0.0914 0.00 1.78% 2021/03/02 Time 16:38
Inapa 0.0368 30.44M 0.0356 0.0356 0.0368 0.00 1.63% 2021/03/02 Time 16:38
Patris Investimentos 6 26.13M 6 6 6 0.00 0.00% 2019/06/04 Time 0:00
Cofina 0.229 23.59M 0.229 0.229 0.229 0.00 0.44% 2021/03/02 Time 16:38
Inapa Inv NV 0.05 22.55M 0.05 0.05 0.05 0.00 0.00% 2020/02/05 Time 0:27
Impresa 0.1325 22.26M 0.1335 0.1325 0.1335 0.00 1.92% 2021/03/02 Time 16:38
Flexdeal SIMFE 4.9 18.59M 4.9 4.9 4.9 0.10 2.04% 2021/03/02 Time 16:38
Glintt 0.199 17.31M 0.199 0.199 0.199 0.01 3.52% 2021/03/02 Time 13:39
Porto 0.7 15.75M 0.7 0.7 0.73 0.00 0.00% 2021/03/01 Time 22:37