Online Forum
Portugal
Portugal

PSI 20

4,203
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:24
544 (11.46%)
Change / 3 Month
424 (9.17%)
Change / 6 Month
146 (3.35%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 4.1 65.18B 4.13 4.1 4.13 0.02 0.49% 2024/03/19 Time 9:25
Canadian Imperial Bank of Commerce 51 24.9 62.95B 24.91 24.9 24.91 0.00 0.00% 2024/03/19 Time 9:22
EDP 3.612 15.07B 3.612 3.612 3.612 0.03 0.89% 2024/03/19 Time 4:30
EDP Renovaveis 13 13.34B 13 13 13 0.15 1.17% 2024/03/19 Time 4:30
J.Martins 19.13 12.02B 19.13 19.13 19.13 0.18 0.95% 2024/03/19 Time 4:30
Galp Energia 15.37 11.86B 15.37 15.37 15.37 0.07 0.46% 2024/03/19 Time 4:30
Euronext 31.9 9.22B 31.9 31.9 31.9 0.00 0.00% 2023/10/23 Time 19:33
Banco Comercial 0.2931 4.43B 0.2931 0.2931 0.2931 0.00 0.83% 2024/03/19 Time 4:30
Merlin Properties SA 9.28 4.27B 9.28 9.28 9.28 0.00 0.00% 2024/03/13 Time 7:02
The Navigator Co 3.782 2.69B 3.782 3.782 3.782 0.01 0.16% 2024/03/19 Time 4:30
Nos SGPS SA 3.43 1.75B 3.43 3.43 3.43 0.02 0.59% 2024/03/19 Time 4:30
Sonae 0.8705 1.67B 0.8705 0.8705 0.8705 0.00 0.35% 2024/03/19 Time 4:30
Mota Engil 4.825 1.45B 4.825 4.825 4.825 0.01 0.10% 2024/03/19 Time 4:30
REN 2.145 1.42B 2.145 2.145 2.145 0.00 0.00% 2024/03/18 Time 23:13
Corticeira Amorim 9.44 1.25B 9.44 9.44 9.44 0.02 0.21% 2024/03/19 Time 4:30
Greenvolt Energias Renovaveis 8.15 1.13B 8.15 8.15 8.15 0.00 0.00% 2024/03/18 Time 23:13
Semapa 13.66 1.09B 13.66 13.66 13.66 0.12 0.89% 2024/03/19 Time 4:30
Altri 4.75 975.61M 4.75 4.75 4.75 0.02 0.51% 2024/03/19 Time 4:30
Sonaecom 2.51 767.48M 2.51 2.51 2.51 0.01 0.40% 2024/03/19 Time 4:30
CTT Correios de Portugal SA 3.56 504.03M 3.56 3.56 3.56 0.00 0.00% 2024/03/18 Time 23:13
Ibersol 6.6 276.99M 6.6 6.6 6.6 0.02 0.30% 2024/03/19 Time 4:30
Novabase 6.4 196.64M 6.4 6.32 6.5 0.00 0.00% 2024/03/15 Time 20:16
Toyota Caetano 5.5 192.50M 5.5 5.5 5.5 0.00 0.00% 2024/02/28 Time 10:27
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
F.Rama 6.76 173.34M 6.76 6.76 6.76 0.06 0.90% 2024/03/19 Time 4:30
Martifer 1.675 163.79M 1.675 1.675 1.675 0.03 1.52% 2024/03/19 Time 4:30
Vaa Vista Alegre 0.94 157.59M 0.94 0.94 0.945 0.00 0.00% 2024/03/15 Time 20:16
Sporting 0.92 138.53M 0.92 0.92 0.92 0.07 7.07% 2024/03/19 Time 4:30
Samba Digital 13.2 132.00M 13.2 12.8 13.2 0.00 0.00% 2024/03/06 Time 7:35
Media Capital 1.37 115.78M 1.37 1.37 1.37 0.00 0.00% 2024/03/11 Time 21:45
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/07/19 Time 23:56
Estoril Sol 7.35 87.69M 7.35 7.35 7.35 0.00 0.00% 2024/03/13 Time 7:02
Benfica 2.77 63.71M 2.77 2.77 2.77 0.00 0.00% 2024/03/18 Time 23:13
Conduril Engenharia 27.4 49.32M 27.4 27.4 27.4 0.00 0.00% 2024/03/14 Time 9:59
Teixeira Duarte 0.1065 44.73M 0.1065 0.1065 0.1065 0.00 2.82% 2024/03/19 Time 4:30
Cofina 0.436 44.72M 0.436 0.436 0.436 0.00 0.00% 2024/03/18 Time 23:13
Pharol SGPS SA 0.0492 40.43M 0.0492 0.0492 0.0492 0.00 0.82% 2024/03/19 Time 4:30
Olimpo Asset 3.2 40.16M 3.2 3.2 3.2 0.00 0.00% 2023/12/26 Time 3:19
Glintt 0.352 30.61M 0.352 0.352 0.352 0.00 0.00% 2024/03/18 Time 23:13
Farminveste SGPS 1.4 28.00M 1.4 1.4 1.4 0.00 0.00% 2024/02/23 Time 11:01
  • -->
    101