Portugal

Portugal

PSI 20

3,854

Live Rate

0 (0%)

Change

18 May 2021

Time 20:34:26

244 (6.76%)

Change / 3 Month

542 (16.38%)

Change / 6 Month

850 (28.29%)

Annual Fluctuation

Portugal

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Santander	3.38	58.34B	3.38	3.35	3.38	0.00	0.00%	2021/05/18 Time 23:55
EDP	4.64	18.31B	4.64	4.64	4.66	0.00	0.00%	2021/05/18 Time 20:47
EDP Renovaveis	18.88	16.47B	18.88	18.79	19.02	0.00	0.00%	2021/05/18 Time 23:55
J.Martins	15.91	10.00B	15.91	15.86	15.97	0.00	0.00%	2021/05/18 Time 23:55
Galp Energia	10.16	8.43B	10.16	10.16	10.31	0.00	0.00%	2021/05/18 Time 23:55
Merlin Properties SA	8.86	4.15B	8.86	8.86	8.86	0.00	0.00%	2021/05/18 Time 17:48
Banco Comercial	0.1662	2.51B	0.1662	0.1662	0.1705	0.00	0.00%	2021/05/18 Time 23:55
The Navigator Co	3.22	2.29B	3.22	3.22	3.25	0.00	0.00%	2021/05/18 Time 20:47
Nos SGPS SA	3.17	1.62B	3.17	3.17	3.2	0.00	0.00%	2021/05/18 Time 23:55
Sonae	0.7965	1.59B	0.7965	0.7965	0.8025	0.00	0.00%	2021/05/18 Time 23:55
REN	2.38	1.58B	2.38	2.38	2.39	0.00	0.00%	2021/05/18 Time 20:47
Corticeira Amorim	10.1	1.34B	10.1	10.1	10.12	0.00	0.00%	2021/05/18 Time 17:48
Altri	6.45	1.32B	6.45	6.45	6.52	0.00	0.00%	2021/05/18 Time 23:55
Semapa	11.92	952.04M	11.92	11.92	11.94	0.00	0.00%	2021/05/18 Time 17:48
CTT Correios de Portugal SA	4	600.00M	4	3.98	4	0.00	0.00%	2021/05/18 Time 20:47
Sonaecom	1.725	527.45M	1.725	1.725	1.75	0.00	0.00%	2021/05/18 Time 23:55
Mota Engil	1.442	333.70M	1.442	1.424	1.442	0.00	0.00%	2021/05/18 Time 23:55
Ibersol	5.92	191.81M	5.92	5.92	5.98	0.00	0.00%	2021/05/18 Time 20:47
Sonae Capital	0.77	190.03M	0.77	0.77	0.772	0.00	0.00%	2020/11/20 Time 22:08
F.Rama	6.92	177.44M	6.92	6.9	6.92	0.00	0.00%	2021/05/18 Time 23:55
Vaa Vista Alegre	0.79	132.44M	0.79	0.765	0.79	0.00	0.00%	2021/05/18 Time 23:55
Novabase	4.01	123.21M	4.01	4	4.01	0.00	0.00%	2021/05/18 Time 20:47
Estoril Sol	6.5	115.75M	6.5	6.5	6.5	0.00	0.00%	2021/05/18 Time 20:47
Sonae Industria	1.14	106.76M	1.14	1.14	1.145	0.00	0.00%	2021/05/18 Time 17:48
Toyota Caetano	3.04	106.40M	3.04	3.04	3.04	0.00	0.00%	2021/05/18 Time 17:48
Media Capital	1.1	92.96M	1.1	0.9	1.1	0.00	0.00%	2021/05/05 Time 11:15
Pharol SGPS SA	0.1052	86.44M	0.1052	0.1052	0.1062	0.00	0.00%	2021/05/18 Time 23:55
Patris Investimentos	6	78.40M	6	6	6	0.00	0.00%	2019/06/04 Time 0:00
Sporting	1.02	68.34M	1.02	1.01	1.02	0.00	0.00%	2021/05/18 Time 20:47
Benfica	2.75	63.25M	2.75	2.71	2.75	0.00	0.00%	2021/05/18 Time 17:48
Conduril Engenharia	27	54.00M	27	27	27.4	0.00	0.00%	2021/05/05 Time 23:15
Martifer	0.421	41.17M	0.421	0.421	0.425	0.00	0.00%	2021/05/18 Time 20:47
Teixeira Duarte	0.0928	38.98M	0.0928	0.092	0.0928	0.00	0.00%	2021/05/18 Time 20:47
Impresa	0.213	35.78M	0.213	0.203	0.213	0.00	0.00%	2021/05/18 Time 23:55
Inapa	0.038	31.43M	0.038	0.0365	0.038	0.00	0.00%	2021/05/18 Time 17:48
Cofina	0.224	22.97M	0.224	0.224	0.227	0.00	0.00%	2021/05/18 Time 20:47
Inapa Inv NV	0.05	22.55M	0.05	0.05	0.05	0.00	0.00%	2020/02/05 Time 0:27
Flexdeal SIMFE	5	18.59M	5	5	5	0.00	0.00%	2021/03/09 Time 13:37
Glintt	0.21	18.26M	0.21	0.21	0.212	0.00	0.00%	2021/05/18 Time 17:48
Porto	0.71	15.97M	0.71	0.71	0.71	0.00	0.00%	2021/05/18 Time 17:48