Portugal
Portugal
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Santander
|
4.1 |
65.18B |
4.13 |
4.1 |
4.13 |
0.02
|
0.49%
|
2024/03/19
Time 9:25
|
|
Canadian Imperial Bank of Commerce 51
|
24.9 |
62.95B |
24.91 |
24.9 |
24.91 |
0.00
|
0.00%
|
2024/03/19
Time 9:22
|
|
EDP
|
3.612 |
15.07B |
3.612 |
3.612 |
3.612 |
0.03
|
0.89%
|
2024/03/19
Time 4:30
|
|
EDP Renovaveis
|
13 |
13.34B |
13 |
13 |
13 |
0.15
|
1.17%
|
2024/03/19
Time 4:30
|
|
J.Martins
|
19.13 |
12.02B |
19.13 |
19.13 |
19.13 |
0.18
|
0.95%
|
2024/03/19
Time 4:30
|
|
Galp Energia
|
15.37 |
11.86B |
15.37 |
15.37 |
15.37 |
0.07
|
0.46%
|
2024/03/19
Time 4:30
|
|
Euronext
|
31.9 |
9.22B |
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2023/10/23
Time 19:33
|
|
Banco Comercial
|
0.2931 |
4.43B |
0.2931 |
0.2931 |
0.2931 |
0.00
|
0.83%
|
2024/03/19
Time 4:30
|
|
Merlin Properties SA
|
9.28 |
4.27B |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2024/03/13
Time 7:02
|
|
The Navigator Co
|
3.782 |
2.69B |
3.782 |
3.782 |
3.782 |
0.01
|
0.16%
|
2024/03/19
Time 4:30
|
|
Nos SGPS SA
|
3.43 |
1.75B |
3.43 |
3.43 |
3.43 |
0.02
|
0.59%
|
2024/03/19
Time 4:30
|
|
Sonae
|
0.8705 |
1.67B |
0.8705 |
0.8705 |
0.8705 |
0.00
|
0.35%
|
2024/03/19
Time 4:30
|
|
Mota Engil
|
4.825 |
1.45B |
4.825 |
4.825 |
4.825 |
0.01
|
0.10%
|
2024/03/19
Time 4:30
|
|
REN
|
2.145 |
1.42B |
2.145 |
2.145 |
2.145 |
0.00
|
0.00%
|
2024/03/18
Time 23:13
|
|
Corticeira Amorim
|
9.44 |
1.25B |
9.44 |
9.44 |
9.44 |
0.02
|
0.21%
|
2024/03/19
Time 4:30
|
|
Greenvolt Energias Renovaveis
|
8.15 |
1.13B |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2024/03/18
Time 23:13
|
|
Semapa
|
13.66 |
1.09B |
13.66 |
13.66 |
13.66 |
0.12
|
0.89%
|
2024/03/19
Time 4:30
|
|
Altri
|
4.75 |
975.61M |
4.75 |
4.75 |
4.75 |
0.02
|
0.51%
|
2024/03/19
Time 4:30
|
|
Sonaecom
|
2.51 |
767.48M |
2.51 |
2.51 |
2.51 |
0.01
|
0.40%
|
2024/03/19
Time 4:30
|
|
CTT Correios de Portugal SA
|
3.56 |
504.03M |
3.56 |
3.56 |
3.56 |
0.00
|
0.00%
|
2024/03/18
Time 23:13
|
|
Ibersol
|
6.6 |
276.99M |
6.6 |
6.6 |
6.6 |
0.02
|
0.30%
|
2024/03/19
Time 4:30
|
|
Novabase
|
6.4 |
196.64M |
6.4 |
6.32 |
6.5 |
0.00
|
0.00%
|
2024/03/15
Time 20:16
|
|
Toyota Caetano
|
5.5 |
192.50M |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/02/28
Time 10:27
|
|
Sonae Capital
|
0.77 |
190.03M |
0.77 |
0.77 |
0.772 |
0.00
|
0.00%
|
2020/11/20
Time 22:08
|
|
F.Rama
|
6.76 |
173.34M |
6.76 |
6.76 |
6.76 |
0.06
|
0.90%
|
2024/03/19
Time 4:30
|
|
Martifer
|
1.675 |
163.79M |
1.675 |
1.675 |
1.675 |
0.03
|
1.52%
|
2024/03/19
Time 4:30
|
|
Vaa Vista Alegre
|
0.94 |
157.59M |
0.94 |
0.94 |
0.945 |
0.00
|
0.00%
|
2024/03/15
Time 20:16
|
|
Sporting
|
0.92 |
138.53M |
0.92 |
0.92 |
0.92 |
0.07
|
7.07%
|
2024/03/19
Time 4:30
|
|
Samba Digital
|
13.2 |
132.00M |
13.2 |
12.8 |
13.2 |
0.00
|
0.00%
|
2024/03/06
Time 7:35
|
|
Media Capital
|
1.37 |
115.78M |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2024/03/11
Time 21:45
|
|
Sonae Industria
|
1.14 |
106.76M |
1.14 |
1.14 |
1.145 |
0.00
|
0.00%
|
2021/07/19
Time 23:56
|
|
Estoril Sol
|
7.35 |
87.69M |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2024/03/13
Time 7:02
|
|
Benfica
|
2.77 |
63.71M |
2.77 |
2.77 |
2.77 |
0.00
|
0.00%
|
2024/03/18
Time 23:13
|
|
Conduril Engenharia
|
27.4 |
49.32M |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2024/03/14
Time 9:59
|
|
Teixeira Duarte
|
0.1065 |
44.73M |
0.1065 |
0.1065 |
0.1065 |
0.00
|
2.82%
|
2024/03/19
Time 4:30
|
|
Cofina
|
0.436 |
44.72M |
0.436 |
0.436 |
0.436 |
0.00
|
0.00%
|
2024/03/18
Time 23:13
|
|
Pharol SGPS SA
|
0.0492 |
40.43M |
0.0492 |
0.0492 |
0.0492 |
0.00
|
0.82%
|
2024/03/19
Time 4:30
|
|
Olimpo Asset
|
3.2 |
40.16M |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2023/12/26
Time 3:19
|
|
Glintt
|
0.352 |
30.61M |
0.352 |
0.352 |
0.352 |
0.00
|
0.00%
|
2024/03/18
Time 23:13
|
|
Farminveste SGPS
|
1.4 |
28.00M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/02/23
Time 11:01
|
|