Portugal
Portugal
| Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Semapa
|
17.56 |
|
17.56 |
17.56 |
17.56 |
0.12
|
0.69%
|
2025/07/17
Time 14:22
|
|
|
Toyota Caetano
|
5.95 |
|
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Impresa SGPS
|
0.1375 |
|
0.1375 |
0.1375 |
0.1395 |
0.00
|
0.00%
|
2025/07/15
Time 22:54
|
|
|
Ramada Investimentos e Industria SA
|
7.26 |
|
7.26 |
7.2 |
7.26 |
0.00
|
0.00%
|
2025/07/15
Time 17:27
|
|
|
Media Capital
|
1.62 |
|
1.62 |
1.62 |
1.62 |
0.00
|
0.00%
|
2025/07/15
Time 2:25
|
|
|
Martifer
|
2.1 |
|
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2025/07/14
Time 14:30
|
|
|
Estoril Sol SGPS SA
|
4.1 |
|
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2025/07/11
Time 17:27
|
|
|
VAA Vista Alegre Atlantis SGPS SA
|
1.04 |
|
1.04 |
1.02 |
1.04 |
0.00
|
0.00%
|
2025/07/10
Time 23:26
|
|
|
Farminveste SGPS SA
|
2.76 |
|
2.76 |
2.76 |
2.76 |
0.00
|
0.00%
|
2025/07/10
Time 20:48
|
|
|
Imobili C Grao Para
|
0.252 |
|
0.252 |
0.252 |
0.28 |
0.00
|
0.00%
|
2025/07/08
Time 17:51
|
|
|
Sonagi SGPS SA
|
1.17 |
|
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Sporting Clube De Portugal
|
0.955 |
|
0.955 |
0.955 |
1 |
0.00
|
0.00%
|
2025/07/16
Time 18:20
|
|
|
Samba Digital SGPS SA
|
13.8 |
|
13.8 |
13.8 |
13.8 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Rsr Singular Assets Europe Socimi
|
13 |
|
13 |
13 |
13 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Sporting Clube de Braga Futebol SAD
|
14.6 |
|
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Olimpo Asset 4 Sa
|
3.48 |
|
3.48 |
3.48 |
3.48 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Litho Formas SA
|
2.44 |
|
2.44 |
2.44 |
2.44 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Euronext NV
|
31.9 |
|
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Fundiestamo I
|
671.11 |
|
671.11 |
671.11 |
671.11 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Flexdeal SIMFE SA
|
4.62 |
|
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Fundo Especial Fechado de Investimento Imobiliario em Reabilitacao Urbana Coimbr
|
7.73 |
|
7.73 |
7.73 |
7.73 |
0.00
|
0.00%
|
2025/07/08
Time 12:52
|
|
|
Sonaecom SGPS
|
2.48 |
|
2.48 |
2.42 |
2.48 |
0.00
|
0.00%
|
2025/07/15
Time 22:54
|
|
|
Benfica
|
5.62 |
|
5.62 |
5.6 |
5.62 |
0.00
|
0.00%
|
2025/07/16
Time 22:45
|
|
|
Nos SGPS SA
|
3.86 |
|
3.86 |
3.86 |
3.86 |
0.09
|
2.39%
|
2025/07/17
Time 14:22
|
|
|
Ibersol SGPS
|
9.8 |
|
9.8 |
9.8 |
9.8 |
0.06
|
0.62%
|
2025/07/17
Time 14:22
|
|
|
Novabase SGPS
|
7.85 |
|
7.85 |
7.85 |
7.85 |
0.10
|
1.27%
|
2025/07/17
Time 14:22
|
|
|
Sonae SGPS SA
|
1.262 |
|
1.262 |
1.262 |
1.262 |
0.00
|
0.32%
|
2025/07/17
Time 14:22
|
|
|
Pharol SGPS SA
|
0.0624 |
|
0.0624 |
0.0624 |
0.0624 |
0.00
|
0.32%
|
2025/07/17
Time 14:22
|
|
|
Teixeira Duarte
|
0.379 |
|
0.379 |
0.379 |
0.379 |
0.00
|
0.26%
|
2025/07/17
Time 14:22
|
|
|
Mota Engil SGPS SA
|
4.268 |
|
4.268 |
4.268 |
4.268 |
0.03
|
0.71%
|
2025/07/17
Time 14:22
|
|
|
The Navigator Company SA
|
3.284 |
|
3.284 |
3.284 |
3.284 |
0.01
|
0.37%
|
2025/07/17
Time 14:22
|
|
|
Ren Redes Energeticas Nacionais SGPS SA
|
3.11 |
|
3.11 |
3.11 |
3.11 |
0.01
|
0.32%
|
2025/07/17
Time 14:22
|
|
|
Glintt
|
1.27 |
|
1.27 |
1.27 |
1.27 |
0.01
|
0.79%
|
2025/07/17
Time 14:22
|
|
|
Altri SGPS SA
|
4.905 |
|
4.905 |
4.905 |
4.905 |
0.01
|
0.10%
|
2025/07/17
Time 14:22
|
|
|
Merlin Properties SA
|
11.39 |
|
11.39 |
11.32 |
11.39 |
0.00
|
0.00%
|
2025/07/16
Time 22:45
|
|
|
EDP Renovaveis
|
10.2 |
|
10.2 |
10.2 |
10.2 |
0.05
|
0.49%
|
2025/07/17
Time 14:22
|
|
|
Galp Energia Nom
|
15.87 |
|
15.87 |
15.87 |
15.87 |
0.15
|
0.95%
|
2025/07/17
Time 14:22
|
|
|
Corticeira Amorim
|
7.81 |
|
7.81 |
7.81 |
7.81 |
0.01
|
0.13%
|
2025/07/17
Time 14:22
|
|
|
Jeronimo Martins SGPS SA
|
22.42 |
|
22.42 |
22.42 |
22.42 |
0.08
|
0.36%
|
2025/07/17
Time 14:22
|
|
|
Banco Comercial Portugues
|
0.6638 |
|
0.6638 |
0.6638 |
0.6638 |
0.00
|
0.48%
|
2025/07/17
Time 14:22
|
|
