Online Forum
Portugal
Portugal

PSI 20

4,259
Live Rate
69 (1.61%)
Change
5 October 2022
Time 15:48:19
230 (5.11%)
Change / 3 Month
279 (6.15%)
Change / 6 Month
208 (5.14%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.59 43.59B 2.6 2.59 2.6 0.04 1.54% 2022/10/05 Time 15:50
EDP Renovaveis 22.05 21.21B 22.05 22.05 22.05 0.20 0.91% 2022/10/05 Time 14:20
EDP 4.52 17.84B 4.52 4.52 4.52 0.04 0.88% 2022/10/05 Time 14:20
J.Martins 19.25 12.10B 19.25 19.25 19.25 0.35 1.82% 2022/10/05 Time 14:20
Galp Energia 10.2 8.45B 10.2 10.2 10.2 0.11 1.08% 2022/10/05 Time 14:20
Euronext 31.9 7.22B 31.9 31.9 31.9 0.00 0.00% 2022/07/10 Time 18:38
Merlin Properties SA 8.2 3.71B 8.2 8.2 8.2 0.00 0.00% 2022/10/04 Time 14:57
The Navigator Co 3.53 2.50B 3.53 3.53 3.53 0.07 1.98% 2022/10/05 Time 14:20
Banco Comercial 0.1308 1.97B 0.1308 0.1308 0.1308 0.00 1.30% 2022/10/05 Time 14:20
Nos SGPS SA 3.52 1.79B 3.52 3.52 3.52 0.04 1.14% 2022/10/05 Time 14:20
Sonae 0.858 1.64B 0.858 0.858 0.858 0.01 0.93% 2022/10/05 Time 14:20
REN 2.46 1.63B 2.46 2.46 2.46 0.03 1.22% 2022/10/05 Time 14:20
Corticeira Amorim 9.1 1.21B 9.1 9.1 9.1 0.08 0.88% 2022/10/05 Time 14:20
Greenvolt Energias Renovaveis 8.36 1.04B 8.36 8.36 8.36 0.21 2.51% 2022/10/05 Time 14:20
Altri 5.04 1.03B 5.04 5.04 5.04 0.14 2.78% 2022/10/05 Time 14:20
Semapa 12.22 976.00M 12.22 12.22 12.22 0.18 1.47% 2022/10/05 Time 14:20
Sonaecom 1.85 565.67M 1.85 1.85 1.85 0.00 0.00% 2022/10/04 Time 14:57
CTT Correios de Portugal SA 2.89 417.00M 2.89 2.89 2.89 0.03 1.04% 2022/10/05 Time 14:20
Mota Engil 1.09 327.75M 1.09 1.09 1.09 0.03 2.75% 2022/10/05 Time 14:20
Ibersol 5.38 228.11M 5.38 5.28 5.4 0.00 0.00% 2022/10/04 Time 23:23
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
F.Rama 7.02 180.00M 7.02 6.96 7.02 0.00 0.00% 2022/10/04 Time 18:03
Toyota Caetano 4.18 146.30M 4.18 4.18 4.18 0.00 0.00% 2022/10/04 Time 18:03
Vaa Vista Alegre 0.84 140.83M 0.84 0.84 0.84 0.00 0.00% 2022/10/04 Time 21:30
Novabase 4.35 133.65M 4.35 4.35 4.45 0.00 0.00% 2022/10/04 Time 21:30
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/07/19 Time 23:56
Martifer 0.89 87.03M 0.89 0.89 0.91 0.00 0.00% 2022/10/04 Time 18:03
Benfica 3.78 86.94M 3.78 3.78 3.79 0.00 0.00% 2022/10/04 Time 21:30
Media Capital 1 84.51M 1 1 1 0.00 0.00% 2022/08/16 Time 18:09
Patris Investimentos 6 78.40M 6 6 6 0.00 0.00% 2019/06/04 Time 0:00
Estoril Sol 5.55 66.22M 5.55 5.55 5.55 0.00 0.00% 2022/09/27 Time 20:17
Pharol SGPS SA 0.0683 56.13M 0.0683 0.0683 0.0683 0.00 0.59% 2022/10/05 Time 14:20
Conduril Engenharia 30 54.00M 30 30 30 0.00 0.00% 2022/09/27 Time 20:17
Sporting 0.792 53.06M 0.792 0.792 0.792 0.00 0.00% 2022/10/04 Time 21:30
Olimpo Asset 3.9 48.95M 3.9 3.9 3.9 0.00 0.00% 2022/05/11 Time 3:06
Farminveste SGPS 2.24 44.80M 2.24 2.24 2.24 0.00 0.00% 2022/08/30 Time 18:05
Teixeira Duarte 0.079 33.18M 0.079 0.079 0.079 0.00 3.95% 2022/10/05 Time 14:20
Sonagi SGPS 3.3 33.00M 3.3 3.3 3.3 0.00 0.00% 2022/08/23 Time 21:07
Impresa 0.18 30.24M 0.18 0.172 0.18 0.00 0.00% 2022/10/04 Time 21:30
Cofina 0.244 25.03M 0.244 0.244 0.244 0.00 0.82% 2022/10/05 Time 14:20