Online Forum
Portugal
Portugal

PSI 20

3,479
Live Rate
39 (1.13%)
Change
4 December 2020
Time 20:32:15
378 (12.20%)
Change / 3 Month
212 (6.47%)
Change / 6 Month
200 (6.10%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.66 44.93B - 2.66 2.66 0.03 1.13% 2020/12/04 Time 10:38
EDP 4.61 18.14B 4.57 4.57 4.61 0.03 0.66% 2020/12/04 Time 22:07
EDP Renovaveis 17.92 15.65B 17.86 17.86 17.92 0.02 0.11% 2020/12/04 Time 22:07
J.Martins 14.08 8.79B 14.02 14.02 14.08 0.11 0.79% 2020/12/04 Time 22:07
Galp Energia 9.33 6.83B 9.22 9.22 9.33 0.47 5.30% 2020/12/04 Time 22:07
Merlin Properties SA 7.9 3.69B - 7.9 7.9 0.00 0.00% 2020/12/03 Time 20:10
The Navigator Co 2.6 1.82B 2.56 2.56 2.6 0.06 2.36% 2020/12/04 Time 22:07
Banco Comercial 0.123 1.81B 0.1227 0.1227 0.123 0.00 2.76% 2020/12/04 Time 22:07
Nos SGPS SA 3.25 1.68B 3.26 3.25 3.26 0.02 0.62% 2020/12/04 Time 19:07
REN 2.32 1.54B 2.31 2.31 2.32 0.02 0.65% 2020/12/04 Time 22:07
Corticeira Amorim 10.32 1.36B 10.38 10.32 10.38 0.08 0.78% 2020/12/04 Time 22:07
Sonae 0.678 1.34B 0.6705 0.6705 0.678 0.01 1.57% 2020/12/04 Time 22:07
Altri 5.01 1.01B 5.02 5.01 5.03 0.08 1.62% 2020/12/04 Time 22:07
Semapa 9.26 738.74M 9.23 9.23 9.26 0.17 1.87% 2020/12/04 Time 19:07
Sonaecom 1.445 456.11M 1.47 1.445 1.47 0.02 1.38% 2020/12/04 Time 22:07
CTT Correios de Portugal SA 2.56 378.00M 2.55 2.52 2.56 0.04 1.59% 2020/12/04 Time 22:07
Mota Engil 1.432 333.93M - 1.43 1.432 0.03 1.85% 2020/12/04 Time 22:07
Sonae Capital 0.77 190.03M - 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
Ibersol 5.2 185.76M - 5.2 5.24 0.04 0.78% 2020/12/04 Time 22:07
Media Capital 2 169.03M - 2 2 0.00 0.00% 2020/11/16 Time 16:08
Vaa Vista Alegre 0.9 150.89M 0.905 0.9 0.905 0.00 0.00% 2020/12/04 Time 22:07
Pharol SGPS SA 0.127 111.17M 0.1252 0.1252 0.127 0.00 2.42% 2020/12/04 Time 19:07
Novabase 3.22 101.11M 3.23 3.22 3.23 0.00 0.00% 2020/12/04 Time 19:07
Toyota Caetano 2.8 98.00M - 2.8 2.8 0.00 0.00% 2020/12/02 Time 16:09
F.Rama 3.82 95.64M 3.72 3.72 3.82 0.09 2.41% 2020/12/04 Time 22:07
Estoril Sol 5 89.04M - 5 5 0.00 0.00% 2020/12/01 Time 17:12
Benfica 2.62 59.11M 2.59 2.59 2.62 0.05 1.95% 2020/12/04 Time 19:07
Sporting 0.905 57.96M - 0.905 0.905 0.04 4.62% 2020/12/04 Time 16:07
Conduril Engenharia 27.4 54.80M - 27.4 27.4 0.00 0.00% 2020/12/01 Time 17:12
Sonae Industria 0.96 45.40M 0.936 0.936 0.96 0.04 4.17% 2020/12/04 Time 22:07
Martifer 0.4 40.00M - 0.39 0.4 0.00 0.00% 2020/12/03 Time 19:09
Teixeira Duarte 0.0974 39.31M 0.096 0.096 0.0974 0.00 4.06% 2020/12/04 Time 22:07
Patris Investimentos 6 26.13M - 6 6 0.00 0.00% 2019/06/04 Time 0:00
Cofina 0.248 25.85M 0.251 0.237 0.251 0.00 1.61% 2020/12/04 Time 22:07
Impresa 0.139 22.85M 0.14 0.139 0.14 0.00 2.21% 2020/12/04 Time 22:07
Inapa Inv NV 0.05 22.55M - 0.05 0.05 0.00 0.00% 2020/02/05 Time 0:27
Inapa 0.0434 21.58M 0.039 0.039 0.0434 0.00 5.85% 2020/12/04 Time 22:07
Porto 0.87 17.78M - 0.87 0.87 0.08 10.13% 2020/12/04 Time 22:07
Flexdeal SIMFE 4.6 17.10M - 4.6 4.6 0.00 0.00% 2020/11/24 Time 15:08
Glintt 0.151 12.17M - 0.151 0.151 0.01 7.86% 2020/12/04 Time 19:07