Online Forum
Portugal
Portugal

PSI 20

4,094
Live Rate
0 (0%)
Change
2 December 2021
Time 20:39:46
51 (1.23%)
Change / 3 Month
335 (8.91%)
Change / 6 Month
654 (19.03%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 2.8 47.67B 2.8 2.77 2.81 0.00 0.00% 2021/12/02 Time 23:53
EDP Renovaveis 21.7 20.84B 21.7 21.7 22 0.00 0.00% 2021/12/02 Time 22:48
EDP 4.75 18.73B 4.75 4.72 4.75 0.00 0.00% 2021/12/02 Time 22:48
J.Martins 19.34 12.15B 19.34 19.18 19.34 0.00 0.00% 2021/12/02 Time 22:48
Galp Energia 8.45 7.01B 8.45 8.29 8.45 0.00 0.00% 2021/12/02 Time 22:48
Merlin Properties SA 9.6 4.47B 9.6 9.6 9.6 0.00 0.00% 2021/12/02 Time 13:43
The Navigator Co 3.12 2.22B 3.12 3.11 3.13 0.00 0.00% 2021/12/02 Time 22:48
Banco Comercial 0.1452 2.19B 0.1452 0.1438 0.1452 0.00 0.00% 2021/12/02 Time 22:48
Sonae 0.944 1.77B 0.944 0.9405 0.953 0.00 0.00% 2021/12/02 Time 22:48
Nos SGPS SA 3.34 1.71B 3.34 3.3 3.34 0.00 0.00% 2021/12/02 Time 22:48
REN 2.49 1.65B 2.49 2.475 2.49 0.00 0.00% 2021/12/02 Time 22:48
Corticeira Amorim 11.16 1.48B 11.16 11 11.16 0.00 0.00% 2021/12/02 Time 22:48
Altri 5.12 1.05B 5.12 5.09 5.12 0.00 0.00% 2021/12/02 Time 19:46
Semapa 11.66 931.28M 11.66 11.66 11.8 0.00 0.00% 2021/12/02 Time 22:48
Greenvolt Energias Renovaveis 6.04 748.89M 6.04 6.04 6.06 0.00 0.00% 2021/12/02 Time 19:46
CTT Correios de Portugal SA 4.12 612.56M 4.12 4.12 4.17 0.00 0.00% 2021/12/02 Time 22:48
Sonaecom 1.63 498.40M 1.63 1.63 1.63 0.00 0.00% 2021/12/02 Time 22:48
Mota Engil 1.239 372.55M 1.239 1.221 1.239 0.00 0.00% 2021/12/02 Time 22:48
Ibersol 5.4 228.96M 5.4 5.28 5.4 0.00 0.00% 2021/12/02 Time 22:48
Sonae Capital 0.77 190.03M 0.77 0.77 0.772 0.00 0.00% 2020/11/20 Time 22:08
Vaa Vista Alegre 1 167.65M 1 0.94 1 0.00 0.00% 2021/12/01 Time 22:44
F.Rama 6.48 166.16M 6.48 6.48 6.48 0.00 0.00% 2021/12/02 Time 16:43
Novabase 4.95 152.09M 4.95 4.93 4.99 0.00 0.00% 2021/12/02 Time 22:48
Toyota Caetano 3.54 123.90M 3.54 3.54 3.54 0.00 0.00% 2021/11/29 Time 16:33
Benfica 5.06 116.38M 5.06 5.06 5.22 0.00 0.00% 2021/12/02 Time 22:48
Sonae Industria 1.14 106.76M 1.14 1.14 1.145 0.00 0.00% 2021/07/19 Time 23:56
Media Capital 1.18 99.73M 1.18 1.18 1.18 0.00 0.00% 2021/12/02 Time 22:48
Martifer 0.832 81.36M 0.832 0.832 0.838 0.00 0.00% 2021/12/02 Time 19:46
Patris Investimentos 6 78.40M 6 6 6 0.00 0.00% 2019/06/04 Time 0:00
Estoril Sol 5.9 70.39M 5.9 5.9 5.9 0.00 0.00% 2021/11/25 Time 16:41
Pharol SGPS SA 0.0828 68.04M 0.0828 0.0828 0.0846 0.00 0.00% 2021/12/02 Time 22:48
Sporting 0.94 62.98M 0.94 0.94 0.94 0.00 0.00% 2021/12/01 Time 16:47
Olimpo Asset 4 50.20M 4 4 4 0.00 0.00% 2020/09/21 Time 14:34
Conduril Engenharia 27.2 48.96M 27.2 27.2 27.2 0.00 0.00% 2021/11/16 Time 22:39
Impresa 0.262 44.02M 0.262 0.249 0.262 0.00 0.00% 2021/12/02 Time 22:48
Sonagi SGPS 4 40.00M 4 4 4 0.00 0.00% 2021/11/25 Time 16:41
Teixeira Duarte 0.0938 39.40M 0.0938 0.0908 0.0938 0.00 0.00% 2021/12/02 Time 22:48
Farminveste SGPS 1.5 30.00M 1.5 1.5 1.5 0.00 0.00% 2021/11/13 Time 1:03
Glintt 0.284 24.70M 0.284 0.284 0.284 0.00 0.00% 2021/12/02 Time 16:43
Porto 1.09 24.52M 1.09 1.09 1.09 0.00 0.00% 2021/12/02 Time 22:48