See full search result :
Indicator
Editions
2024 Sep 14 2:30:36
Online Forum
Portugal Portugal
Portugal
Portugal

PSI All Share GR

6,839
Live Rate
0 (0%)
Change
13 September 2024
Time 19:15:33
300 (4.59%)
Change / 3 Month
783 (12.93%)
Change / 6 Month
611 (9.81%)
Annual Fluctuation

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Glintt 0.49 0.49 0.486 0.49 0.00 0.00% 2024/09/13 Time 22:17
Inapa - Inv. P. Gestao 0.0032 0.0032 0.0032 0.0032 0.00 0.00% 2024/09/03 Time 21:46
VAA Vista Alegre Atlantis SGPS SA 1.08 1.08 1.08 1.08 0.00 0.00% 2024/09/02 Time 12:52
Glintt 0.488 0.488 0.488 0.488 0.00 0.00% 2024/09/02 Time 15:47
Reditus SGPS 0.0775 0.0775 0.0775 0.0775 0.00 0.00% 2024/09/02 Time 21:42
Cofina SGPS 0.586 0.586 0.586 0.606 0.00 0.00% 2024/09/02 Time 21:42
Pharol SGPS SA 0.045 0.045 0.045 0.045 0.00 0.00% 2024/09/03 Time 13:03
Greenvolt Energias Renovaveis SA 8.3 8.3 8.3 8.305 0.00 0.00% 2024/09/03 Time 21:46
EDP Energias de Portugal SA 3.8 3.8 3.8 3.824 0.00 0.00% 2024/09/03 Time 21:46
CTT Correios de Portugal SA 4.42 4.42 4.42 4.46 0.00 0.00% 2024/09/03 Time 21:46
Banco Comercial Portugues 0.411 0.411 0.411 0.411 0.00 0.00% 2024/09/03 Time 21:46
Flexdeal SIMFE SA 4.18 4.18 4.18 4.18 0.00 0.00% 2024/09/03 Time 21:46
Media Capital 1.3 1.3 1.3 1.3 0.00 0.00% 2024/08/30 Time 16:22
Corticeira Amorim 9.04 9.04 8.98 9.04 0.00 0.00% 2024/09/03 Time 21:46
Galp Energia Nom 18.04 18.04 18.04 18.61 0.00 0.00% 2024/09/03 Time 21:46
EDP Renovaveis 14.38 14.38 14.38 14.54 0.00 0.00% 2024/09/03 Time 21:46
Altri SGPS SA 4.832 4.832 4.832 4.898 0.00 0.00% 2024/09/03 Time 21:46
Impresa SGPS 0.126 0.126 0.126 0.126 0.00 0.00% 2024/09/03 Time 21:46
Ibersol SGPS 7.24 7.24 7.22 7.24 0.00 0.00% 2024/09/03 Time 21:46
Benfica 3.35 3.35 3.35 3.55 0.00 0.00% 2024/09/03 Time 21:46
Ren Redes Energeticas Nacionais SGPS SA 2.375 2.375 2.37 2.375 0.00 0.00% 2024/09/03 Time 21:46
Ramada Investimentos e Industria SA 6.76 6.76 6.76 6.76 0.00 0.00% 2024/09/03 Time 21:46
Futebol Clube Do Porto 1.2 1.2 1.2 1.2 0.00 0.00% 2024/08/31 Time 1:02
Lisgrafica 0.007 0.007 0.007 0.007 0.00 0.00% 2024/08/29 Time 22:13
Sporting Clube De Portugal 0.94 0.94 0.94 0.94 0.00 0.00% 2024/09/03 Time 21:46
Olimpo Asset 4 Sa 3.76 3.76 3.76 3.76 0.00 0.00% 2024/08/18 Time 3:46
Farminveste SGPS SA 1.1 1.1 1.1 1.1 0.00 0.00% 2024/08/16 Time 17:56
Euronext NV 31.9 31.9 31.9 31.9 0.00 0.00% 2024/08/16 Time 17:56
Imobili C Grao Para 0.2 0.2 0.2 0.2 0.00 0.00% 2024/08/16 Time 17:56
Litho Formas SA 2.44 2.44 2.44 2.44 0.00 0.00% 2024/08/16 Time 17:56
Olimpo Asset 4 Sa 3.76 3.76 3.76 3.76 0.00 0.00% 2024/08/16 Time 17:56
Sonagi SGPS SA 1 1 1 1 0.00 0.00% 2024/08/16 Time 17:56
Conduril Engenharia SA 28 28 28 28 0.00 0.00% 2024/08/18 Time 3:46
Imobili C Grao Para 0.2 0.2 0.2 0.2 0.00 0.00% 2024/08/18 Time 3:46
Farminveste SGPS SA 1.1 1.1 1.1 1.1 0.00 0.00% 2024/08/18 Time 3:46
Litho Formas SA 2.44 2.44 2.44 2.44 0.00 0.00% 2024/08/18 Time 3:46
Samba Digital SGPS SA 13.6 13.6 12.8 13.6 0.00 0.00% 2024/08/29 Time 22:13
Euronext NV 31.9 31.9 31.9 31.9 0.00 0.00% 2024/08/18 Time 3:46
Sonagi SGPS SA 1 1 1 1 0.00 0.00% 2024/08/18 Time 3:46
Toyota Caetano 5.05 5.05 5.05 5.05 0.00 0.00% 2024/08/19 Time 17:14