Portugal

Portugal

PSI 20

3,847

Live Rate

0 (0%)

Change

29 July 2021

Time 20:34:34

106 (2.82%)

Change / 3 Month

105 (2.81%)

Change / 6 Month

690 (21.84%)

Annual Fluctuation

Portugal

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Santander	3.13	54.31B	3.13	3.12	3.15	0.00	0.00%	2021/07/29 Time 23:59
EDP Renovaveis	20.7	19.88B	20.7	20.7	20.7	0.06	0.29%	2021/07/30 Time 0:58
EDP	4.48	17.77B	4.48	4.48	4.48	0.01	0.22%	2021/07/30 Time 0:58
J.Martins	17.11	10.76B	17.11	17.11	17.11	0.04	0.23%	2021/07/30 Time 0:58
Galp Energia	8.47	6.53B	8.47	8.47	8.47	0.02	0.24%	2021/07/30 Time 0:58
Merlin Properties SA	9.48	4.38B	9.48	9.48	9.48	0.00	0.00%	2021/07/29 Time 20:50
The Navigator Co	3.12	2.22B	3.12	3.12	3.12	0.01	0.32%	2021/07/30 Time 0:58
Banco Comercial	0.123	1.86B	0.123	0.122	0.124	0.00	0.00%	2021/07/29 Time 20:50
Sonae	0.8245	1.65B	0.8245	0.8245	0.8245	0.00	0.18%	2021/07/30 Time 0:58
Nos SGPS SA	3.14	1.62B	3.14	3.13	3.14	0.00	0.00%	2021/07/29 Time 20:50
REN	2.355	1.57B	2.355	2.35	2.355	0.00	0.00%	2021/07/29 Time 20:50
Corticeira Amorim	11.2	1.49B	11.2	11.18	11.2	0.00	0.00%	2021/07/29 Time 20:50
Altri	5.36	1.10B	5.36	5.36	5.36	0.01	0.19%	2021/07/30 Time 0:58
Semapa	11.4	926.48M	11.4	11.4	11.4	0.20	1.75%	2021/07/30 Time 0:58
CTT Correios de Portugal SA	4.46	669.75M	4.46	4.46	4.46	0.01	0.22%	2021/07/30 Time 0:58
Sonaecom	1.58	491.92M	1.58	1.58	1.58	0.00	0.00%	2021/07/28 Time 17:47
Mota Engil	1.278	392.06M	1.278	1.278	1.278	0.00	0.24%	2021/07/30 Time 0:58
Ibersol	5.86	210.96M	5.86	5.86	5.86	0.04	0.69%	2021/07/30 Time 0:58
Sonae Capital	0.77	190.03M	0.77	0.77	0.772	0.00	0.00%	2020/11/20 Time 22:08
Vaa Vista Alegre	0.99	165.97M	0.99	0.99	0.99	0.03	3.13%	2021/07/30 Time 0:58
F.Rama	6	153.85M	6	6	6	0.10	1.69%	2021/07/30 Time 0:58
Novabase	4.63	145.39M	4.63	4.63	4.64	0.00	0.00%	2021/07/29 Time 20:50
Estoril Sol	6.1	108.63M	6.1	6.1	6.1	0.00	0.00%	2021/07/26 Time 20:47
Toyota Caetano	3.08	107.80M	3.08	3.08	3.08	0.00	0.00%	2021/07/22 Time 17:48
Sonae Industria	1.14	106.76M	1.14	1.14	1.145	0.00	0.00%	2021/07/19 Time 23:56
Benfica	4.17	95.91M	4.17	4.17	4.17	0.04	0.96%	2021/07/30 Time 0:58
Pharol SGPS SA	0.1004	90.01M	0.1004	0.1004	0.1004	0.00	0.20%	2021/07/30 Time 0:58
Media Capital	1.02	86.20M	1.02	1.02	1.02	0.00	0.00%	2021/07/29 Time 17:53
Patris Investimentos	6	78.40M	6	6	6	0.00	0.00%	2019/06/04 Time 0:00
Conduril Engenharia	34.6	69.20M	34.6	34.6	34.6	0.00	0.00%	2021/07/12 Time 20:47
Sporting	0.84	56.28M	0.84	0.84	0.84	0.00	0.00%	2021/07/28 Time 20:47
Martifer	0.52	52.00M	0.52	0.52	0.538	0.00	0.00%	2021/07/29 Time 17:53
Impresa	0.285	47.88M	0.285	0.285	0.285	0.01	1.79%	2021/07/30 Time 0:58
Teixeira Duarte	0.1045	43.89M	0.1045	0.1015	0.1045	0.00	0.00%	2021/07/29 Time 20:50
Cofina	0.241	24.72M	0.241	0.241	0.241	0.00	1.26%	2021/07/30 Time 0:58
Inapa Inv NV	0.05	22.55M	0.05	0.05	0.05	0.00	0.00%	2020/02/05 Time 0:27
Inapa	0.0385	20.26M	0.0385	0.0385	0.0385	0.00	2.67%	2021/07/30 Time 0:58
Flexdeal SIMFE	5	18.59M	5	5	5	0.00	0.00%	2021/07/09 Time 17:43
Glintt	0.21	18.26M	0.21	0.208	0.21	0.00	0.00%	2021/07/29 Time 20:50
Porto	0.79	17.78M	0.79	0.79	0.79	0.00	0.00%	2021/07/29 Time 20:50