Online Forum
Qatar
Qatar

qar/usd

0.2747
Live Rate
0 (0%)
Change
30 July 2021
Time 12:28:54
0 (0.04%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

18 Karat Gold

157
Live Rate
0 (0%)
Change
31 July 2021
Time 11:01:36
4 (2.61%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
9 (5.42%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

10,753
Live Rate
0 (0%)
Change
29 July 2021
Time 15:34:28
158 (1.45%)
Change / 3 Month
280 (2.67%)
Change / 6 Month
1,385 (14.79%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 18.2 168.10B 18.2 18.15 18.2 0.00 0.00% 2021/07/29 Time 17:53
Industries Qatar 13.35 80.77B 13.35 13.25 13.35 0.00 0.00% 2021/07/29 Time 17:53
Qatar Islamic Bank 17.22 40.69B 17.22 17.13 17.22 0.00 0.00% 2021/07/29 Time 17:53
Ezdan 1.531 40.61B 1.531 1.531 1.539 0.00 0.00% 2021/07/29 Time 17:53
Masraf al rayan 4.32 32.40B 4.32 4.32 4.406 0.00 0.00% 2021/07/29 Time 17:53
Mesaieed Petrochemical Holding 1.912 24.02B 1.912 1.894 1.912 0.00 0.00% 2021/07/29 Time 17:53
Qatar Telecom 7.09 22.71B 7.09 7.09 7.128 0.00 0.00% 2021/07/29 Time 17:53
Commercial Bank Qatar 5.5 22.26B 5.5 5.484 5.5 0.00 0.00% 2021/07/29 Time 17:53
Electricity&Water 16.5 18.15B 16.5 16.5 16.76 0.00 0.00% 2021/07/29 Time 17:53
Qatar Fuel 17.99 17.89B 17.99 17.72 17.99 0.00 0.00% 2021/07/29 Time 17:53
Gas Transport Co 3.04 16.84B 3.04 3.018 3.04 0.00 0.00% 2021/07/29 Time 17:53
Int Islamic Bank 9.212 13.94B 9.212 9.212 9.33 0.00 0.00% 2021/07/29 Time 17:53
Barwa 3.06 11.91B 3.06 3.023 3.06 0.00 0.00% 2021/07/29 Time 17:53
Al Ahli Bank 3.86 9.38B 3.86 3.86 3.86 0.00 0.00% 2021/07/26 Time 17:47
Doha Bank 2.95 9.15B 2.95 2.792 2.95 0.00 0.00% 2021/07/29 Time 17:53
Qatar Navigation 7.494 8.58B 7.494 7.494 7.498 0.00 0.00% 2021/07/29 Time 17:53
Qatar Aluminum 1.467 8.19B 1.467 1.46 1.467 0.00 0.00% 2021/07/29 Time 17:53
Qatar Insurance Co 2.5 8.17B 2.5 2.385 2.5 0.00 0.00% 2021/07/29 Time 17:53
Al khalij Commercial Bank 2.185 7.87B 2.185 2.185 2.19 0.00 0.00% 2021/07/28 Time 17:47
Vodafone Qatar 1.576 6.66B 1.576 1.576 1.576 0.00 0.00% 2021/07/29 Time 17:53
Aamal 0.946 5.96B 0.946 0.946 0.947 0.00 0.00% 2021/07/29 Time 17:53
United Development Co 1.457 5.16B 1.457 1.457 1.465 0.00 0.00% 2021/07/29 Time 17:53
Zad Holding Co 15.46 4.03B 15.46 15.46 15.68 0.00 0.00% 2021/07/29 Time 17:53
Al Meera 20.08 4.02B 20.08 19.95 20.08 0.00 0.00% 2021/07/29 Time 17:53
National Cement Co 5.036 3.29B 5.036 5.027 5.036 0.00 0.00% 2021/07/29 Time 17:53
Gulf warehousing Co 5.163 3.03B 5.163 5.108 5.163 0.00 0.00% 2021/07/29 Time 17:53
Al-Khalij Holding 2.329 2.90B 2.329 2.303 2.329 0.00 0.00% 2021/07/29 Time 17:53
Baladna Food 1.46 2.78B 1.46 1.46 1.46 0.00 0.00% 2021/07/28 Time 14:50
Gulf International 1.42 2.64B 1.42 1.42 1.42 0.00 0.00% 2021/07/29 Time 14:54
Medicare 8.61 2.42B 8.61 8.61 8.684 0.00 0.00% 2021/07/29 Time 17:53
General Insurance&Re 2.073 1.81B 2.073 2.073 2.073 0.00 0.00% 2021/07/28 Time 14:50
QLM Life Medical Insurance Company WLL 5.05 1.77B 5.05 4.88 5.05 0.00 0.00% 2021/07/29 Time 17:53
Mannai Corp. 3.688 1.68B 3.688 3.688 3.688 0.00 0.00% 2021/07/29 Time 17:53
Industrial Manufacturing Co 2.84 1.35B 2.84 2.84 2.855 0.00 0.00% 2021/07/29 Time 17:53
Qatar First Bank 1.767 1.24B 1.767 1.767 1.777 0.00 0.00% 2021/07/29 Time 17:53
Islamic Insurance Co 8.25 1.24B 8.25 8.25 8.3 0.00 0.00% 2021/07/29 Time 17:53
Mazaya 1.037 1.20B 1.037 1.037 1.046 0.00 0.00% 2021/07/29 Time 17:53
Al Kaleej Takaful 4.675 1.19B 4.675 4.65 4.675 0.00 0.00% 2021/07/29 Time 17:53
Salam International 0.876 1.00B 0.876 0.876 0.882 0.00 0.00% 2021/07/29 Time 17:53
Doha Insurance 1.906 953.00M 1.906 1.906 1.92 0.00 0.00% 2021/07/28 Time 17:47