Qatar
Qatar
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QNB
|
18.63 |
172.07B |
18.63 |
18.63 |
18.63 |
0.14
|
0.76%
|
2023/01/29
Time 13:53
|
|
Industries Qatar
|
13.82 |
83.61B |
13.82 |
13.82 |
13.82 |
0.01
|
0.07%
|
2023/01/29
Time 13:53
|
|
Vodafone Qatar
|
1.738 |
47.32B |
1.738 |
1.738 |
1.738 |
0.02
|
1.11%
|
2023/01/29
Time 13:53
|
|
Qatar Islamic Bank
|
19.83 |
46.86B |
19.83 |
19.83 |
19.83 |
0.02
|
0.10%
|
2023/01/29
Time 13:53
|
|
Qatar Telecom
|
9.062 |
29.00B |
9.062 |
9.062 |
9.062 |
0.06
|
0.61%
|
2023/01/29
Time 13:53
|
|
Masraf al rayan
|
3.038 |
28.37B |
3.038 |
3.038 |
3.038 |
0.03
|
0.99%
|
2023/01/29
Time 13:53
|
|
Mesaieed Petrochemical Holding
|
2.231 |
28.03B |
2.231 |
2.231 |
2.231 |
0.01
|
0.22%
|
2023/01/29
Time 13:53
|
|
Ezdan
|
1.02 |
27.06B |
1.02 |
1.02 |
1.02 |
0.00
|
0.20%
|
2023/01/29
Time 13:53
|
|
Commercial Bank Qatar
|
5.745 |
23.24B |
5.745 |
5.745 |
5.745 |
0.11
|
1.83%
|
2023/01/29
Time 13:53
|
|
Gas Transport Co
|
3.789 |
21.03B |
3.789 |
3.789 |
3.789 |
0.01
|
0.24%
|
2023/01/29
Time 13:53
|
|
Electricity&Water
|
17.84 |
19.62B |
17.84 |
17.84 |
17.84 |
0.08
|
0.45%
|
2023/01/29
Time 13:53
|
|
Qatar Fuel
|
17.82 |
17.73B |
17.82 |
17.82 |
17.82 |
0.08
|
0.45%
|
2023/01/29
Time 13:53
|
|
|
49.15 |
17.46B |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2022/04/26
Time 12:06
|
|
Int Islamic Bank
|
10.3 |
15.61B |
10.3 |
10.3 |
10.3 |
0.20
|
1.94%
|
2023/01/29
Time 13:53
|
|
Qatar Navigation
|
10.04 |
11.41B |
10.04 |
10.04 |
10.04 |
0.07
|
0.70%
|
2023/01/29
Time 13:53
|
|
Barwa
|
2.913 |
11.33B |
2.913 |
2.913 |
2.913 |
0.04
|
1.27%
|
2023/01/29
Time 13:53
|
|
Al Ahli Bank
|
4.012 |
10.24B |
4.012 |
4.01 |
4.012 |
0.00
|
0.00%
|
2023/01/25
Time 17:01
|
|
Qatar Aluminum
|
1.805 |
10.04B |
1.805 |
1.805 |
1.805 |
0.03
|
1.58%
|
2023/01/29
Time 13:53
|
|
Aamal
|
1.006 |
6.34B |
1.006 |
1.006 |
1.006 |
0.00
|
0.40%
|
2023/01/29
Time 13:53
|
|
Qatar Insurance Co
|
1.89 |
6.17B |
1.89 |
1.876 |
1.89 |
0.00
|
0.00%
|
2023/01/26
Time 16:28
|
|
Doha Bank
|
1.928 |
6.01B |
1.928 |
1.928 |
1.928 |
0.00
|
0.10%
|
2023/01/29
Time 13:53
|
|
United Development Co
|
1.265 |
4.48B |
1.265 |
1.265 |
1.265 |
0.03
|
2.60%
|
2023/01/29
Time 13:53
|
|
Zad Holding Co
|
14.3 |
3.91B |
14.3 |
14.3 |
14.3 |
0.05
|
0.35%
|
2023/01/29
Time 13:53
|
|
Mannai Corp.
|
8.15 |
3.72B |
8.15 |
8.15 |
8.15 |
0.00
|
0.05%
|
2023/01/29
Time 13:53
|
|
National Cement Co
|
5.192 |
3.39B |
5.192 |
5.192 |
5.192 |
0.01
|
0.15%
|
2023/01/29
Time 13:53
|
|
Gulf International
|
1.823 |
3.39B |
1.823 |
1.823 |
1.823 |
0.02
|
1.28%
|
2023/01/29
Time 13:53
|
|
Al Meera
|
16.19 |
3.24B |
16.19 |
16.19 |
16.65 |
0.00
|
0.00%
|
2023/01/26
Time 16:28
|
|
Baladna Food
|
1.53 |
2.91B |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2023/01/26
Time 16:28
|
|
Al-Khalij Holding
|
1.756 |
2.18B |
1.756 |
1.756 |
1.756 |
0.00
|
0.11%
|
2023/01/29
Time 13:53
|
|
Gulf warehousing Co
|
3.601 |
2.11B |
3.601 |
3.601 |
3.601 |
0.09
|
2.58%
|
2023/01/29
Time 13:53
|
|
Medicare
|
6.201 |
1.75B |
6.201 |
6.201 |
6.201 |
0.04
|
0.62%
|
2023/01/29
Time 13:53
|
|
Industrial Manufacturing Co
|
3.103 |
1.47B |
3.103 |
3.103 |
3.133 |
0.00
|
0.00%
|
2023/01/26
Time 16:28
|
|
QLM Life Medical Insurance Company WLL
|
4.15 |
1.44B |
4.15 |
4.15 |
4.15 |
0.15
|
3.75%
|
2023/01/29
Time 13:53
|
|
Investment Holding
|
1.725 |
1.43B |
1.725 |
1.725 |
1.725 |
0.02
|
1.10%
|
2023/01/29
Time 13:53
|
|
Qatar First Bank
|
1.163 |
1.30B |
1.163 |
1.163 |
1.163 |
0.02
|
1.38%
|
2023/01/29
Time 13:53
|
|
General Insurance&Re
|
1.475 |
1.29B |
1.475 |
1.475 |
1.475 |
0.00
|
0.00%
|
2023/01/25
Time 17:01
|
|
Islamic Insurance Co
|
8.502 |
1.29B |
8.502 |
8.502 |
8.502 |
0.00
|
0.01%
|
2023/01/29
Time 13:53
|
|
Doha Insurance
|
2.1 |
1.05B |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/01/26
Time 14:05
|
|
Mazaya
|
0.701 |
811.50M |
0.701 |
0.701 |
0.701 |
0.00
|
0.14%
|
2023/01/29
Time 13:53
|
|
Salam International
|
0.626 |
715.61M |
0.626 |
0.626 |
0.626 |
0.01
|
0.97%
|
2023/01/29
Time 13:53
|
|