Qatar
Qatar
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QNB
|
21.8 |
201.35B |
21.8 |
21.35 |
21.8 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Vodafone Qatar
|
1.686 |
151.89B |
1.686 |
1.686 |
1.694 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Industries Qatar
|
17.29 |
104.60B |
17.29 |
17.14 |
17.29 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Qatar Islamic Bank
|
26.75 |
63.21B |
26.75 |
26.52 |
26.75 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Masraf al rayan
|
4.59 |
42.69B |
4.59 |
4.551 |
4.59 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Mesaieed Petrochemical Holding
|
2.734 |
34.35B |
2.734 |
2.734 |
2.734 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
Ezdan
|
1.289 |
34.19B |
1.289 |
1.251 |
1.289 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Commercial Bank Qatar
|
7.55 |
30.56B |
7.55 |
7.467 |
7.55 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Qatar Telecom
|
8.81 |
28.22B |
8.81 |
8.74 |
8.81 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Gas Transport Co
|
4.139 |
22.93B |
4.139 |
4.138 |
4.139 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Electricity&Water
|
18.72 |
20.59B |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2022/08/10
Time 15:35
|
|
Int Islamic Bank
|
12.1 |
18.32B |
12.1 |
12.02 |
12.1 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Qatar Fuel
|
17.91 |
17.81B |
17.91 |
17.91 |
17.98 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Barwa
|
3.589 |
13.97B |
3.589 |
3.565 |
3.589 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Qatar Navigation
|
10.7 |
12.16B |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2022/08/10
Time 15:35
|
|
Qatar Aluminum
|
1.937 |
10.81B |
1.937 |
1.937 |
1.937 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
Al Ahli Bank
|
4 |
10.20B |
4 |
4 |
4 |
0.00
|
0.00%
|
2022/08/09
Time 14:53
|
|
Al khalij Commercial Bank
|
2.24 |
8.06B |
2.24 |
2.239 |
2.24 |
0.00
|
0.00%
|
2021/10/06
Time 16:56
|
|
Doha Bank
|
2.503 |
7.76B |
2.503 |
2.503 |
2.503 |
0.00
|
0.00%
|
2022/08/10
Time 15:35
|
|
Qatar Insurance Co
|
2.345 |
7.66B |
2.345 |
2.329 |
2.345 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Aamal
|
1.144 |
7.21B |
1.144 |
1.141 |
1.144 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
United Development Co
|
1.516 |
5.37B |
1.516 |
1.516 |
1.528 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Zad Holding Co
|
17.89 |
4.90B |
17.89 |
17.65 |
17.89 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Mannai Corp.
|
9.3 |
4.24B |
9.3 |
9.2 |
9.3 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Gulf International
|
2.16 |
4.01B |
2.16 |
2.16 |
2.17 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Al Meera
|
17.85 |
3.57B |
17.85 |
17.85 |
17.9 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Baladna Food
|
1.73 |
3.29B |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
National Cement Co
|
4.959 |
3.24B |
4.959 |
4.947 |
4.959 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Gulf warehousing Co
|
4.45 |
2.61B |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2022/08/10
Time 15:35
|
|
Al-Khalij Holding
|
2.043 |
2.54B |
2.043 |
2.025 |
2.043 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Medicare
|
7.251 |
2.04B |
7.251 |
7.251 |
7.35 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
QLM Life Medical Insurance Company WLL
|
5.7 |
1.98B |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
Investment Holding
|
2.235 |
1.86B |
2.235 |
2.235 |
2.235 |
0.00
|
0.00%
|
2022/08/09
Time 16:19
|
|
General Insurance&Re
|
1.922 |
1.68B |
1.922 |
1.922 |
1.922 |
0.00
|
0.00%
|
2022/08/09
Time 19:15
|
|
Industrial Manufacturing Co
|
3.5 |
1.66B |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Islamic Insurance Co
|
8.581 |
1.29B |
8.581 |
8.51 |
8.581 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Doha Insurance
|
2.25 |
1.13B |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2022/08/10
Time 15:35
|
|
Salam International
|
0.916 |
1.05B |
0.916 |
0.915 |
0.916 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Mazaya
|
0.893 |
1.03B |
0.893 |
0.893 |
0.893 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|
Al Kaleej Takaful
|
3.303 |
843.19M |
3.303 |
3.303 |
3.32 |
0.00
|
0.00%
|
2022/08/10
Time 18:21
|
|