Online Forum
Qatar
Qatar

qar/usd

0.2746
Live Rate
0 (0%)
Change
6 August 2021
Time 12:29:11
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

154
Live Rate
0 (0%)
Change
4 December 2021
Time 11:01:33
3 (1.91%)
Change / 3 Month
10 (6.10%)
Change / 6 Month
3 (1.91%)
Annual Fluctuation

FTSE NASDAQ Qatar 10

11,626
Live Rate
44 (0.38%)
Change
7 December 2021
Time 14:15:00
563 (5.09%)
Change / 3 Month
918 (8.57%)
Change / 6 Month
1,023 (9.64%)
Annual Fluctuation

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 19.84 183.25B 19.91 19.84 19.91 0.16 0.81% 2021/12/07 Time 16:47
Vodafone Qatar 1.63 148.17B 1.63 1.623 1.63 0.00 0.00% 2021/12/06 Time 17:07
Industries Qatar 15.01 90.81B 15.06 15.01 15.06 0.06 0.40% 2021/12/07 Time 16:47
Masraf al rayan 4.868 45.27B 4.865 4.865 4.868 0.01 0.27% 2021/12/07 Time 16:47
Qatar Islamic Bank 18.13 42.84B 18.06 18.06 18.13 0.25 1.40% 2021/12/07 Time 16:47
Ezdan 1.479 39.23B 1.483 1.479 1.483 0.01 0.68% 2021/12/07 Time 16:47
Mesaieed Petrochemical Holding 2.193 27.55B 2.195 2.193 2.195 0.02 0.78% 2021/12/07 Time 16:47
Commercial Bank Qatar 6.598 26.70B 6.595 6.595 6.598 0.04 0.63% 2021/12/07 Time 16:47
Qatar Telecom 6.804 21.79B 6.819 6.804 6.819 0.00 0.03% 2021/12/07 Time 16:47
Gas Transport Co 3.349 18.55B 3.33 3.33 3.349 0.08 2.29% 2021/12/07 Time 16:47
Electricity&Water 16.58 18.24B 16.61 16.58 16.61 0.03 0.18% 2021/12/07 Time 16:47
Qatar Fuel 17.76 17.66B 17.8 17.76 17.8 0.02 0.11% 2021/12/07 Time 16:47
Int Islamic Bank 9.426 14.27B 9.505 9.426 9.505 0.03 0.27% 2021/12/07 Time 16:47
Barwa 3.17 12.34B 3.17 3.17 3.17 0.01 0.16% 2021/12/07 Time 14:36
Qatar Aluminum 1.867 10.42B 1.86 1.86 1.867 0.00 0.16% 2021/12/07 Time 16:47
Al Ahli Bank 3.99 9.69B 3.99 3.99 3.99 0.00 0.00% 2021/12/05 Time 17:23
Doha Bank 3.01 9.33B 3.014 3.01 3.014 0.00 0.07% 2021/12/07 Time 16:47
Qatar Navigation 7.589 8.62B 7.587 7.587 7.589 0.01 0.07% 2021/12/07 Time 16:47
Qatar Insurance Co 2.587 8.45B 2.587 2.587 2.587 0.01 0.27% 2021/12/07 Time 14:36
Al khalij Commercial Bank 2.24 8.06B 2.24 2.239 2.24 0.00 0.00% 2021/10/06 Time 16:56
Aamal 1.071 6.75B 1.09 1.071 1.09 0.01 0.93% 2021/12/07 Time 16:47
United Development Co 1.554 5.50B 1.542 1.542 1.554 0.01 0.91% 2021/12/07 Time 16:47
Zad Holding Co 15.69 4.09B 15.89 15.69 15.89 0.24 1.53% 2021/12/07 Time 16:47
Al Meera 19.3 3.86B 19.27 19.27 19.3 0.05 0.26% 2021/12/07 Time 16:47
Gulf International 1.851 3.44B 1.857 1.851 1.857 0.01 0.27% 2021/12/07 Time 16:47
National Cement Co 5.149 3.37B 5.149 5.149 5.149 0.05 0.96% 2021/12/07 Time 16:47
Al-Khalij Holding 2.335 2.90B 2.34 2.335 2.34 0.01 0.21% 2021/12/07 Time 16:47
Baladna Food 1.49 2.84B 1.49 1.49 1.49 0.00 0.00% 2021/12/06 Time 17:07
Gulf warehousing Co 4.752 2.78B 4.795 4.752 4.795 0.00 0.04% 2021/12/07 Time 16:47
Medicare 8.348 2.35B 8.35 8.348 8.35 0.01 0.06% 2021/12/07 Time 16:47
Mannai Corp. 4.678 2.13B 4.747 4.678 4.747 0.11 2.29% 2021/12/07 Time 16:47
General Insurance&Re 1.975 1.73B 1.975 1.975 1.975 0.00 0.00% 2021/12/02 Time 13:43
QLM Life Medical Insurance Company WLL 4.95 1.73B 4.95 4.95 4.95 0.01 0.20% 2021/12/07 Time 16:47
Industrial Manufacturing Co 3.075 1.46B 3.08 3.075 3.08 0.02 0.79% 2021/12/07 Time 16:47
Qatar First Bank 1.8 1.26B 1.812 1.8 1.812 0.00 0.22% 2021/12/07 Time 16:47
Islamic Insurance Co 7.85 1.18B 7.75 7.75 7.85 0.10 1.24% 2021/12/07 Time 16:47
Mazaya 1.022 1.18B 1.025 1.022 1.025 0.01 1.27% 2021/12/07 Time 16:47
Investment Holding 1.339 1.11B 1.345 1.339 1.345 0.02 1.75% 2021/12/07 Time 16:47
Salam International 0.894 1.02B 0.894 0.894 0.894 0.00 0.11% 2021/12/07 Time 14:36
Al Kaleej Takaful 3.946 1.01B 3.95 3.946 3.95 0.05 1.37% 2021/12/07 Time 16:47