Qatar
Qatar
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QNB
|
17.99 |
166.44B |
17.99 |
17.82 |
17.99 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Industries Qatar
|
12.53 |
75.44B |
12.53 |
12.53 |
12.61 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Ezdan
|
1.771 |
45.89B |
1.771 |
1.74 |
1.771 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Qatar Islamic Bank
|
16.36 |
39.22B |
16.36 |
16.36 |
16.4 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Masraf al rayan
|
4.25 |
31.93B |
4.25 |
4.25 |
4.271 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Mesaieed Petrochemical Holding
|
1.85 |
23.24B |
1.85 |
1.85 |
1.852 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Qatar Telecom
|
7.122 |
23.10B |
7.122 |
7.122 |
7.161 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Commercial Bank Qatar
|
4.8 |
19.43B |
4.8 |
4.731 |
4.8 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Electricity&Water
|
16.75 |
18.41B |
16.75 |
16.75 |
16.86 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Gas Transport Co
|
3.208 |
17.79B |
3.208 |
3.208 |
3.208 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Qatar Fuel
|
17.26 |
17.25B |
17.26 |
17.26 |
17.45 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Int Islamic Bank
|
8.526 |
12.97B |
8.526 |
8.526 |
8.577 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Barwa
|
3.18 |
12.37B |
3.18 |
3.176 |
3.18 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Al Ahli Bank
|
3.611 |
8.77B |
3.611 |
3.611 |
3.611 |
0.00
|
0.00%
|
2021/04/12
Time 17:36
|
|
Qatar Navigation
|
7.599 |
8.62B |
7.599 |
7.48 |
7.599 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Qatar Insurance Co
|
2.499 |
8.14B |
2.499 |
2.467 |
2.499 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Qatar Aluminum
|
1.4 |
7.81B |
1.4 |
1.398 |
1.4 |
0.00
|
0.00%
|
2021/04/13
Time 18:36
|
|
Al khalij Commercial Bank
|
2.11 |
7.61B |
2.11 |
2.11 |
2.11 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Vodafone Qatar
|
1.78 |
7.47B |
1.78 |
1.775 |
1.78 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Doha Bank
|
2.335 |
7.19B |
2.335 |
2.304 |
2.335 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Aamal
|
0.957 |
6.05B |
0.957 |
0.945 |
0.957 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
United Development Co
|
1.63 |
5.77B |
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Zad Holding Co
|
14.96 |
3.97B |
14.96 |
14.96 |
15 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Al Meera
|
19.44 |
3.89B |
19.44 |
19.4 |
19.44 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
National Cement Co
|
5.052 |
3.33B |
5.052 |
5.052 |
5.11 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Baladna Food
|
1.67 |
3.14B |
1.67 |
1.64 |
1.67 |
0.00
|
0.00%
|
2021/04/13
Time 15:36
|
|
Gulf warehousing Co
|
5.072 |
2.97B |
5.072 |
5.072 |
5.128 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Gulf International
|
1.5 |
2.81B |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2021/04/13
Time 14:38
|
|
Medicare
|
9.35 |
2.62B |
9.35 |
9.35 |
9.388 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Al-Khalij Holding
|
2.074 |
2.60B |
2.074 |
2.07 |
2.074 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
General Insurance&Re
|
2.444 |
2.14B |
2.444 |
2.444 |
2.444 |
0.00
|
0.00%
|
2021/04/12
Time 14:36
|
|
Mannai Corp.
|
3.99 |
1.83B |
3.99 |
3.99 |
3.994 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Industrial Manufacturing Co
|
3 |
1.45B |
3 |
3 |
3 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Mazaya
|
1.221 |
1.42B |
1.221 |
1.221 |
1.221 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Qatar First Bank
|
1.967 |
1.38B |
1.967 |
1.967 |
1.976 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Islamic Insurance Co
|
7.603 |
1.14B |
7.603 |
7.603 |
7.603 |
0.00
|
0.00%
|
2021/04/12
Time 17:36
|
|
Meat&Livestock
|
5.665 |
1.02B |
5.665 |
5.665 |
5.73 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Doha Insurance
|
1.899 |
950.00M |
1.899 |
1.881 |
1.899 |
0.00
|
0.00%
|
2021/04/13
Time 17:37
|
|
Investment Holding
|
1.018 |
844.94M |
1.018 |
1.01 |
1.018 |
0.00
|
0.00%
|
2021/04/13
Time 18:36
|
|
Al Kaleej Takaful
|
3.63 |
842.42M |
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2021/04/13
Time 14:38
|
|