Qatar
Qatar
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QNB
|
17.2 |
|
17.2 |
17.16 |
17.2 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Dukhan Bank QPSC
|
3.57 |
|
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Industries Qatar
|
12.15 |
|
12.15 |
12.15 |
12.18 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Gulf International
|
3.254 |
|
3.254 |
3.254 |
3.275 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Mekdam Holding Group QPSC
|
2.8 |
|
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Qatar International Islamic Bank
|
10.51 |
|
10.51 |
10.51 |
10.53 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Qatar Industrial Manufacturing Co
|
2.528 |
|
2.528 |
2.528 |
2.528 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Aamal
|
0.834 |
|
0.834 |
0.834 |
0.838 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Dlala
|
1.021 |
|
1.021 |
1.02 |
1.021 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Ezdan
|
1.019 |
|
1.019 |
1.019 |
1.024 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Al Meera
|
14.81 |
|
14.81 |
14.81 |
14.83 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Doha Bank
|
2.435 |
|
2.435 |
2.425 |
2.435 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Al Kaleej Takaful
|
2.347 |
|
2.347 |
2.347 |
2.356 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Inma Holding Co
|
3.475 |
|
3.475 |
3.475 |
3.48 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Estithmar Holding QPSC
|
2.998 |
|
2.998 |
2.98 |
2.998 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Alijarah Holding Co QPSC
|
0.741 |
|
0.741 |
0.741 |
0.745 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Commercial Bank of Qatar
|
4.36 |
|
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Qatar Electricity and Water
|
15.4 |
|
15.4 |
15.4 |
15.79 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Al Mahhar Holding Company QPSC
|
2.4 |
|
2.4 |
2.4 |
2.42 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Al Faleh Educational Holding Company Q.P.S.C
|
0.717 |
|
0.717 |
0.717 |
0.719 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Qatar Navigation
|
11.25 |
|
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2025/05/15
Time 14:53
|
|
Qatar Islamic Bank
|
21.45 |
|
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2025/05/15
Time 14:53
|
|
Qatar Gas Transport Company
|
4.81 |
|
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2025/05/15
Time 14:53
|
|
Baladna Food Industries Co
|
1.26 |
|
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2025/05/15
Time 14:53
|
|
Al Ahli Bank
|
3.672 |
|
3.672 |
3.672 |
3.672 |
0.00
|
0.00%
|
2025/05/15
Time 14:53
|
|
Masraf al rayan
|
2.3 |
|
2.3 |
2.3 |
2.317 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Meeza Qstp LLC
|
3.02 |
|
3.02 |
3.02 |
3.03 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Barwa
|
2.76 |
|
2.76 |
2.76 |
2.794 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Ooredoo QPSC
|
12.6 |
|
12.6 |
12.56 |
12.6 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Mazaya
|
0.614 |
|
0.614 |
0.614 |
0.615 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Doha Insurance
|
2.526 |
|
2.526 |
2.515 |
2.526 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Gulf warehousing Co
|
2.891 |
|
2.891 |
2.891 |
2.92 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Qatar National Cement Co.
|
3.428 |
|
3.428 |
3.428 |
3.442 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Qatar Islamic Insurance Company
|
8.441 |
|
8.441 |
8.439 |
8.465 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Qatar Cinema & Film Distribution
|
2.442 |
|
2.442 |
2.442 |
2.6 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Qatar Electronic Systems Company
|
2.74 |
|
2.74 |
2.71 |
2.74 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Damaan Islamic Insurance Co Beema
|
3.89 |
|
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
QLM Life & Medical Insurance Company WLL
|
1.98 |
|
1.98 |
1.96 |
1.98 |
0.00
|
0.00%
|
2025/05/15
Time 19:48
|
|
Qatar Fuel
|
14.95 |
|
14.95 |
14.95 |
15 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|
Widam Food
|
2.14 |
|
2.14 |
2.14 |
2.14 |
0.00
|
0.00%
|
2025/05/15
Time 17:21
|
|