Qatar
Qatar
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QNB
|
18 |
166.26B |
18 |
18 |
18.19 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Industries Qatar
|
12.01 |
72.66B |
12.01 |
12.01 |
12.01 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Ezdan
|
1.775 |
47.08B |
1.775 |
1.775 |
1.785 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Qatar Islamic Bank
|
16.95 |
40.05B |
16.95 |
16.95 |
16.99 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Masraf al rayan
|
4.445 |
33.34B |
4.445 |
4.432 |
4.445 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Qatar Telecom
|
8.26 |
26.46B |
8.26 |
8.26 |
8.39 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Mesaieed Petrochemical Holding
|
2.04 |
25.63B |
2.04 |
2.04 |
2.046 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Electricity&Water
|
18.16 |
19.98B |
18.16 |
18.16 |
18.32 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Qatar Fuel
|
19.01 |
18.90B |
19.01 |
19.01 |
19.1 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Gas Transport Co
|
3.39 |
18.78B |
3.39 |
3.39 |
3.447 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Commercial Bank Qatar
|
4.301 |
17.41B |
4.301 |
4.301 |
4.379 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Int Islamic Bank
|
9.021 |
13.65B |
9.021 |
9.021 |
9.021 |
0.00
|
0.00%
|
2021/01/25
Time 13:38
|
|
Barwa
|
3.419 |
13.30B |
3.419 |
3.419 |
3.424 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Al Ahli Bank
|
3.795 |
9.22B |
3.795 |
3.601 |
3.795 |
0.00
|
0.00%
|
2021/01/21
Time 16:38
|
|
Qatar Navigation
|
7.697 |
8.75B |
7.697 |
7.697 |
7.72 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Qatar Insurance Co
|
2.497 |
8.16B |
2.497 |
2.497 |
2.498 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Al khalij Commercial Bank
|
2.113 |
7.61B |
2.113 |
2.113 |
2.113 |
0.00
|
0.00%
|
2021/01/25
Time 13:38
|
|
Doha Bank
|
2.37 |
7.35B |
2.37 |
2.37 |
2.384 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Vodafone Qatar
|
1.478 |
6.25B |
1.478 |
1.454 |
1.478 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
United Development Co
|
1.67 |
5.91B |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2021/01/25
Time 13:38
|
|
Aamal
|
0.88 |
5.54B |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Qatar Aluminum
|
0.973 |
5.43B |
0.973 |
0.972 |
0.973 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Al Meera
|
20.5 |
4.10B |
20.5 |
20.48 |
20.5 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Zad Holding Co
|
15 |
3.55B |
15 |
15 |
15 |
0.00
|
0.00%
|
2021/01/25
Time 13:38
|
|
Baladna Food
|
1.8 |
3.42B |
1.8 |
1.8 |
1.8 |
0.00
|
0.00%
|
2021/01/25
Time 13:38
|
|
Gulf warehousing Co
|
5.27 |
3.09B |
5.27 |
5.22 |
5.27 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Gulf International
|
1.633 |
3.03B |
1.633 |
1.624 |
1.633 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
National Cement Co
|
4.101 |
2.68B |
4.101 |
4.1 |
4.101 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Medicare
|
8.8 |
2.48B |
8.8 |
8.8 |
8.909 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
General Insurance&Re
|
2.59 |
2.27B |
2.59 |
2.59 |
2.59 |
0.00
|
0.00%
|
2021/01/21
Time 16:38
|
|
Al-Khalij Holding
|
1.81 |
2.25B |
1.81 |
1.81 |
1.81 |
0.00
|
0.00%
|
2021/01/25
Time 13:38
|
|
Mazaya
|
1.288 |
1.47B |
1.288 |
1.288 |
1.3 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Industrial Manufacturing Co
|
3.04 |
1.44B |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2021/01/25
Time 13:38
|
|
Mannai Corp.
|
2.973 |
1.36B |
2.973 |
2.973 |
2.99 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Qatar First Bank
|
1.802 |
1.26B |
1.802 |
1.802 |
1.809 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Meat&Livestock
|
6.177 |
1.11B |
6.177 |
6.175 |
6.177 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Islamic Insurance Co
|
7.01 |
1.05B |
7.01 |
7.01 |
7.1 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Doha Insurance
|
1.548 |
774.00M |
1.548 |
1.52 |
1.548 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Salam International
|
0.65 |
743.04M |
0.65 |
0.648 |
0.65 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|
Al Kaleej Takaful
|
2.499 |
637.94M |
2.499 |
2.351 |
2.499 |
0.00
|
0.00%
|
2021/01/25
Time 16:36
|
|