Online Forum
Romania
Romania

ron/usd

0.2154
Live Rate
0 (0%)
Change
1 June 2022
Time 23:08:12
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

Bucharest BET-XT

10,639
Live Rate
0 (0%)
Change
2 October 2022
Time 12:47:54
1,736 (14.03%)
Change / 3 Month
2,140 (16.75%)
Change / 6 Month
1,994 (15.78%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 409.85 484.93B 409.85 409.85 409.85 0.00 0.00% 2022/10/02 Time 15:21
Deutsche Telekom AG 94.15 430.42B 94.15 94.15 94.15 0.00 0.00% 2022/06/29 Time 2:06
Daimler 255 277.18B 255 255 255 0.00 0.00% 2022/10/02 Time 15:21
Bayer 236 230.54B 236 236 236 0.00 0.00% 2022/10/02 Time 15:21
BMW ST 342.7 225.61B 342.7 342.7 342.7 0.00 0.00% 2022/10/02 Time 15:21
Deutsche Post 150.26 185.94B 150.26 150.26 150.26 0.00 0.00% 2022/09/28 Time 3:10
Adidas 584.8 106.75B 584.8 584.8 584.8 0.00 0.00% 2022/10/02 Time 15:21
E.ON SE 37.89 83.92B 37.89 37.89 37.89 0.00 0.00% 2022/09/29 Time 14:28
Deutsche Bank AG 37.77 76.92B 37.77 37.77 37.77 0.00 0.00% 2022/10/02 Time 15:21
Siemens AG 494.4 61.13B 494.4 494.4 494.4 0.00 0.00% 2022/09/21 Time 0:46
Commerzbank 35.77 45.51B 35.77 35.77 35.77 0.00 0.00% 2022/10/02 Time 15:21
Erste Group Bank AG 113.45 45.28B 113.45 113.45 113.45 0.00 0.00% 2022/10/02 Time 15:21
Lufthansa 29.05 35.01B 29.05 29.05 29.05 0.00 0.00% 2022/10/02 Time 15:21
Omv Petrom S.A 0.418 23.68B 0.418 0.418 0.418 0.00 0.00% 2022/10/02 Time 15:21
S.N.G.N Romgaz 40 15.42B 40 40 40 0.00 0.00% 2022/10/02 Time 15:21
S N Nuclearele 42.5 12.82B 42.5 42.5 42.5 0.00 0.00% 2022/10/02 Time 15:21
Banca Transilv 16.7 11.79B 16.7 16.7 16.7 0.00 0.00% 2022/10/02 Time 15:21
Fondul Proprietatea 1.75 10.04B 1.75 1.75 1.75 0.00 0.00% 2022/10/02 Time 15:21
BRD Groupe 11.1 7.74B 11.1 11.1 11.1 0.00 0.00% 2022/10/02 Time 15:21
Uniper SE 19.63 7.07B 19.63 19.63 19.63 0.00 0.00% 2022/10/02 Time 15:21
Chimcomplex SA Borzesti 15.1 4.60B 15.1 15.1 15.1 0.00 0.00% 2022/10/02 Time 15:21
One United Properties 1.14 3.00B 1.14 1.14 1.14 0.00 0.00% 2022/09/29 Time 2:17
Digi Communications 31.5 2.99B 31.5 31.5 31.5 0.00 0.00% 2022/10/02 Time 15:21
Sntgn Transgaz 233.5 2.75B 233.5 233.5 233.5 0.00 0.00% 2022/10/02 Time 15:21
Med Life 17.76 2.34B 17.76 17.76 17.76 0.00 0.00% 2022/10/02 Time 15:21
Electrica 6.15 2.09B 6.15 6.15 6.15 0.00 0.00% 2022/10/02 Time 15:21
Rompetrol Rafi 0.077 2.04B 0.077 0.077 0.077 0.00 0.00% 2022/10/02 Time 15:21
Zentiva Bucure 1.9 1.32B 1.9 1.9 1.9 0.00 0.00% 2022/09/30 Time 12:21
Sif Banat Cris 2.45 1.24B 2.45 2.45 2.45 0.00 0.00% 2022/10/02 Time 15:21
C.N.T.E.E. Tra 16.95 1.24B 16.95 16.95 16.95 0.00 0.00% 2022/10/02 Time 15:21
SIF Moldova 1.265 1.21B 1.265 1.265 1.265 0.00 0.00% 2022/10/02 Time 15:21
Allianz 795.9 1.12B 795.9 795.9 795.9 0.00 0.00% 2022/09/30 Time 12:21
Teraplast Bist 0.466 1.02B 0.466 0.466 0.466 0.00 0.00% 2022/10/02 Time 15:21
Aerostar Bacau 6.5 989.80M 6.5 6.5 6.5 0.00 0.00% 2022/09/30 Time 12:21
Impact Develop 0.42 974.82M 0.42 0.42 0.42 0.00 0.00% 2022/10/02 Time 15:21
Sif Muntenia B 1.215 953.34M 1.215 1.215 1.215 0.00 0.00% 2022/10/02 Time 15:21
Alro Slatina 1.305 931.48M 1.305 1.305 1.305 0.00 0.00% 2022/10/02 Time 15:21
Sif Oltenia Cr 1.72 860.00M 1.72 1.72 1.72 0.00 0.00% 2022/10/02 Time 15:21
Biofarm Bucure 0.566 557.72M 0.566 0.566 0.566 0.00 0.00% 2022/09/30 Time 12:21
Sif Transilvan 0.257 553.06M 0.257 0.257 0.257 0.00 0.00% 2022/10/02 Time 15:21