Online Forum
Romania
Romania

ron/usd

0.2479
Live Rate
0 (0%)
Change
2 June 2021
Time 12:38:29
0 (1.43%)
Change / 3 Month
0 (0.56%)
Change / 6 Month
0 (5.85%)
Annual Fluctuation

Bucharest BET-XT

11,615
Live Rate
47 (0.4%)
Change
16 June 2021
Time 21:08:58
831 (7.71%)
Change / 3 Month
2,039 (21.29%)
Change / 6 Month
3,082 (36.12%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 585 699.89B 585 585 585 0.00 0.00% 2021/06/15 Time 0:39
Deutsche Telekom AG 83.28 417.09B 83.28 83.28 83.28 0.00 0.00% 2021/05/14 Time 23:40
Daimler 390.1 415.08B 390.1 390.1 390.1 0.00 0.00% 2021/06/15 Time 0:39
Deutsche Post 277.65 349.53B 277.65 277.65 277.65 0.00 0.00% 2021/06/10 Time 0:39
Adidas 1467.8 281.59B 1467.8 1467.8 1467.8 0.00 0.00% 2021/05/31 Time 23:12
Bayer 261.95 257.76B 261.95 261.95 261.95 0.00 0.00% 2021/06/15 Time 0:39
BMW ST 465.35 249.65B 465.35 465.35 465.35 0.00 0.00% 2021/06/15 Time 0:39
E.ON SE 50.59 131.23B 50.59 50.59 50.59 0.84 1.68% 2021/06/16 Time 0:46
Deutsche Bank AG 58 115.03B 58 58 58 0.00 0.00% 2021/06/15 Time 0:39
Erste Group Bank AG 166 67.21B 166 166 166 0.00 0.00% 2021/06/15 Time 0:39
Uniper SE 143.05 54.75B 143.05 143.05 143.05 0.00 0.00% 2021/05/25 Time 23:34
Siemens AG 657.2 39.97B 657.2 657.2 657.2 0.00 0.00% 2021/06/04 Time 23:45
Commerzbank 31.5 38.71B 31.5 31.5 31.5 0.40 1.27% 2021/06/16 Time 0:46
Lufthansa 53.47 30.87B 53.47 53.47 53.47 0.00 0.00% 2021/06/15 Time 0:39
Omv Petrom S.A 0.415 23.51B 0.415 0.415 0.415 0.00 0.00% 2021/06/15 Time 0:39
Banca Transilv 2.785 15.94B 2.785 2.785 2.785 0.00 0.00% 2021/06/15 Time 0:39
S.N.G.N Romgaz 30.7 11.83B 30.7 30.7 30.7 0.00 0.00% 2021/06/15 Time 0:39
BRD Groupe 16.3 11.36B 16.3 16.3 16.3 0.00 0.00% 2021/06/15 Time 0:39
Fondul Proprietatea 1.77 11.22B 1.77 1.77 1.77 0.00 0.00% 2021/06/15 Time 0:39
Fondul Proprietatea 0.022 8.40B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
BRD Groupe 0.022 8.22B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
S N Nuclearele 27.2 8.20B 27.2 27.2 27.2 0.00 0.00% 2021/06/15 Time 0:39
Electrica 12.4 4.21B 12.4 12.4 12.4 0.22 1.81% 2021/06/16 Time 0:46
Digi Communications 37 3.50B 37 37 37 0.00 0.00% 2021/06/15 Time 0:39
Sntgn Transgaz 282 3.32B 282 282 282 0.00 0.00% 2021/06/15 Time 0:39
Rompetrol Rafi 0.0515 2.27B 0.0515 0.0515 0.0515 0.00 0.00% 2021/06/11 Time 23:46
Chimcomplex SA Borzesti 8.8 2.13B 8.8 8.8 8.8 0.00 0.00% 2021/06/11 Time 23:46
Med Life 15.5 1.98B 15.5 15.5 15.5 0.00 0.00% 2021/06/15 Time 0:39
Zentiva Bucure 2.84 1.98B 2.84 2.84 2.84 0.00 0.00% 2021/06/10 Time 23:41
Alro Slatina 2.78 1.98B 2.78 2.78 2.78 0.00 0.00% 2021/06/15 Time 0:39
Allianz 1070 1.85B 1070 1070 1070 0.00 0.00% 2021/06/04 Time 1:44
C.N.T.E.E. Tra 24.9 1.83B 24.9 24.9 24.9 0.00 0.00% 2021/06/15 Time 0:39
Teraplast Bist 0.829 1.45B 0.829 0.829 0.829 0.00 0.00% 2021/06/15 Time 0:39
SIF Moldova 1.39 1.37B 1.39 1.39 1.39 0.00 0.00% 2021/06/11 Time 23:46
Sif Banat Cris 2.65 1.37B 2.65 2.65 2.65 0.00 0.00% 2021/06/15 Time 0:39
Sif Muntenia B 1.4 1.10B 1.4 1.4 1.4 0.00 0.00% 2021/06/15 Time 0:39
Sif Oltenia Cr 1.986 1.04B 1.986 1.986 1.986 0.00 0.00% 2021/06/15 Time 0:39
Aerostar Bacau 5.3 807.07M 5.3 5.3 5.3 0.00 0.00% 2021/06/15 Time 0:39
Sif Transilvan 0.361 780.64M 0.361 0.361 0.361 0.00 0.00% 2021/06/15 Time 0:39
Impact Develop 2.96 775.06M 2.96 2.96 2.96 0.00 0.00% 2021/06/15 Time 0:39