Online Forum
Romania
Romania

ron/usd

0.2474
Live Rate
0 (0%)
Change
1 March 2021
Time 08:35:11
0 (0.48%)
Change / 3 Month
0 (1.56%)
Change / 6 Month
0 (6.04%)
Annual Fluctuation

Bucharest BET-XT

10,341
Live Rate
0 (0%)
Change
5 March 2021
Time 21:02:02
790 (8.27%)
Change / 3 Month
1,347 (14.98%)
Change / 6 Month
747 (7.78%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 504 592.70B 504 504 504 0.00 0.00% 2021/03/04 Time 22:37
Daimler 346 366.58B 346 346 346 0.00 0.00% 2021/03/05 Time 22:36
Deutsche Telekom AG 73.7 347.73B 73.7 73.7 73.7 0.00 0.00% 2021/03/05 Time 22:36
Adidas 1385 259.30B 1385 1385 1385 0.00 0.00% 2021/03/04 Time 22:37
Bayer 257.55 247.08B 257.55 257.55 257.55 0.00 0.00% 2021/03/05 Time 22:36
Deutsche Post 208 246.13B 208 208 208 0.00 0.00% 2021/02/18 Time 22:36
BMW ST 364.35 192.93B 364.35 364.35 364.35 0.00 0.00% 2021/03/04 Time 22:37
E.ON SE 41.69 107.44B 41.69 41.69 41.69 0.00 0.00% 2021/03/05 Time 22:36
Deutsche Bank AG 52.1 106.64B 52.1 52.1 52.1 0.00 0.00% 2021/03/05 Time 22:36
Erste Group Bank AG 138.2 55.47B 138.2 138.2 138.2 0.00 0.00% 2021/03/05 Time 22:36
Uniper SE 149.9 53.23B 149.9 149.9 149.9 0.00 0.00% 2021/02/11 Time 22:37
Siemens AG 641.2 37.91B 641.2 641.2 641.2 0.00 0.00% 2021/02/17 Time 22:37
Commerzbank 26.95 33.64B 26.95 26.95 26.95 0.00 0.00% 2021/03/05 Time 22:36
Lufthansa 58.38 32.85B 58.38 58.38 58.38 0.00 0.00% 2021/03/05 Time 22:36
Omv Petrom S.A 0.3975 22.52B 0.3975 0.3975 0.3975 0.00 0.00% 2021/03/05 Time 22:36
Banca Transilv 2.305 13.23B 2.305 2.305 2.305 0.00 0.00% 2021/03/05 Time 22:36
S.N.G.N Romgaz 31.8 12.26B 31.8 31.8 31.8 0.00 0.00% 2021/03/05 Time 22:36
Fondul Proprietatea 1.59 11.46B 1.59 1.59 1.59 0.00 0.00% 2021/03/05 Time 22:36
BRD Groupe 14.76 10.29B 14.76 14.76 14.76 0.00 0.00% 2021/03/05 Time 22:36
Fondul Proprietatea 0.022 8.40B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
BRD Groupe 0.022 8.22B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
S N Nuclearele 24.3 7.33B 24.3 24.3 24.3 0.00 0.00% 2021/03/05 Time 22:36
Electrica 13.65 4.73B 13.65 13.65 13.65 0.00 0.00% 2021/03/05 Time 22:36
Sntgn Transgaz 292 3.44B 292 292 292 0.00 0.00% 2021/03/05 Time 22:36
Digi Communications 34.7 3.27B 34.7 34.7 34.7 0.00 0.00% 2021/03/05 Time 22:36
Zentiva Bucure 2.94 2.05B 2.94 2.94 2.94 0.00 0.00% 2021/03/05 Time 22:36
Rompetrol Rafi 0.045 1.98B 0.045 0.045 0.045 0.00 0.00% 2021/03/03 Time 22:38
C.N.T.E.E. Tra 26.6 1.95B 26.6 26.6 26.6 0.00 0.00% 2021/03/05 Time 22:36
Alro Slatina 2.63 1.88B 2.63 2.63 2.63 0.00 0.00% 2021/03/05 Time 22:36
Allianz 1010.2 1.83B 1010.2 1010.2 1010.2 0.00 0.00% 2021/03/04 Time 22:37
SIF Moldova 1.38 1.39B 1.38 1.38 1.38 0.00 0.00% 2021/03/05 Time 22:36
Sif Banat Cris 2.54 1.31B 2.54 2.54 2.54 0.00 0.00% 2021/03/03 Time 22:38
Med Life 9.28 1.18B 9.28 9.28 9.28 0.00 0.00% 2021/03/05 Time 22:36
Sif Oltenia Cr 1.88 981.64M 1.88 1.88 1.88 0.00 0.00% 2021/03/05 Time 22:36
Teraplast Bist 0.538 937.84M 0.538 0.538 0.538 0.00 0.00% 2021/03/05 Time 22:36
Conpet Sa Ploi 91.2 789.57M 91.2 91.2 91.2 0.00 0.00% 2021/03/05 Time 22:36
Sif Muntenia B 0.982 770.52M 0.982 0.982 0.982 0.00 0.00% 2021/03/05 Time 22:36
Sif Transilvan 0.343 741.72M 0.343 0.343 0.343 0.00 0.00% 2021/03/05 Time 22:36
T.M.K. - Artro 6 697.02M 6 6 6 0.15 2.56% 2020/04/15 Time 23:55
Impact Develop 2.36 625.40M 2.36 2.36 2.36 0.00 0.00% 2021/03/03 Time 22:38