Online Forum
Romania
Romania

ron/usd

0.2154
Live Rate
0 (0%)
Change
1 June 2022
Time 23:08:12
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Bucharest BET-XT

17,290
Live Rate
0 (0%)
Change
21 May 2024
Time 13:09:16
2,470 (16.66%)
Change / 3 Month
2,629 (17.93%)
Change / 6 Month
5,013 (40.83%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 870 1.04T 870 870 893.1 0.00 0.00% 2024/05/21 Time 20:56
Siemens AG 909 676.74B 909 909 909 0.00 0.00% 2024/05/21 Time 13:29
Deutsche Telekom AG 108.5 545.14B 108.5 108.5 109.2 0.00 0.00% 2024/05/21 Time 15:57
Allianz 1336.4 515.92B 1336.4 1336.4 1336.4 0.00 0.00% 2024/03/21 Time 7:23
Daimler 347.25 338.84B 347.25 336.5 347.25 0.00 0.00% 2024/05/21 Time 15:57
BMW ST 486.2 297.90B 486.2 480 486.2 0.00 0.00% 2024/05/21 Time 15:57
Deutsche Post 199.85 228.43B 199.85 199.85 199.85 0.00 0.00% 2024/05/21 Time 13:29
Adidas 1099.5 202.66B 1099.5 1099.5 1099.5 0.00 0.00% 2024/05/12 Time 18:54
E.ON SE 62.1 165.17B 62.1 62.1 63.82 0.00 0.00% 2024/05/21 Time 15:57
Deutsche Bank AG 79.27 151.98B 79.27 77.03 79.27 0.00 0.00% 2024/05/21 Time 15:57
Bayer 142 138.29B 142 141.3 142 0.00 0.00% 2024/05/21 Time 15:57
Erste Group Bank AG 227.7 94.08B 227.7 227.7 237.9 0.00 0.00% 2024/05/21 Time 15:57
Commerzbank 77 91.97B 77 77 77 0.00 0.00% 2024/05/19 Time 15:22
Uniper SE 200 55.08B 200 200 200 0.00 0.00% 2023/09/27 Time 21:59
Omv Petrom S.A 0.675 42.06B 0.675 0.675 0.675 0.00 0.00% 2024/05/21 Time 15:57
Lufthansa 33.55 38.60B 33.55 33.04 33.55 0.00 0.00% 2024/05/21 Time 15:57
Banca Transilv 30.1 23.98B 30.1 30.1 30.6 0.00 0.00% 2024/05/21 Time 20:56
S.N.G.N Romgaz 55.2 21.28B 55.2 55.2 56.2 0.00 0.00% 2024/05/21 Time 20:56
S N Nuclearele 48.5 14.63B 48.5 48.5 48.6 0.00 0.00% 2024/05/21 Time 20:56
BRD Groupe 20.3 14.15B 20.3 20.3 20.3 0.00 0.00% 2024/05/21 Time 15:57
Digi Communications 67.6 6.44B 67.6 67.6 67.6 0.00 0.00% 2024/05/21 Time 13:29
Chimcomplex SA Borzesti 16 4.86B 16 16 16.05 0.00 0.00% 2024/05/21 Time 20:56
Electrica 13.7 4.65B 13.7 13.7 13.9 0.00 0.00% 2024/05/21 Time 20:56
Sntgn Transgaz 21.5 4.05B 21.5 21.5 21.5 0.00 0.00% 2024/05/21 Time 15:57
One United Properties 0.89 3.38B 0.89 0.89 0.89 0.00 0.00% 2024/05/21 Time 13:29
Med Life 4.36 2.32B 4.36 4.36 4.59 0.00 0.00% 2024/05/21 Time 20:56
Zentiva Bucure 3.24 2.26B 3.24 3.22 3.24 0.00 0.00% 2024/05/21 Time 20:56
C.N.T.E.E. Tra 29.65 2.17B 29.65 29.65 31.2 0.00 0.00% 2024/05/21 Time 20:56
Rompetrol Rafi 0.0775 2.06B 0.0775 0.0775 0.078 0.00 0.00% 2024/05/21 Time 20:56
Fondul Proprietatea 0.467 1.66B 0.467 0.467 0.467 0.00 0.00% 2024/05/21 Time 13:29
Aerostar Bacau 9.42 1.43B 9.42 9.42 9.42 0.00 0.00% 2024/05/21 Time 13:29
Sif Banat Cris 2.77 1.40B 2.77 2.77 2.77 0.00 0.00% 2024/05/21 Time 15:57
Aquila Part Prod Com SRL 1.21 1.40B 1.21 1.17 1.21 0.00 0.00% 2024/05/21 Time 20:56
Sphera Franchise 34 1.32B 34 34 36.4 0.00 0.00% 2024/05/21 Time 20:56
Antibiotice Ia 1.9 1.28B 1.9 1.9 1.975 0.00 0.00% 2024/05/21 Time 15:57
Comvex SA 103 1.20B 103 103 106 0.00 0.00% 2024/05/21 Time 15:57
Teraplast Bist 0.543 1.18B 0.543 0.543 0.543 0.00 0.00% 2024/05/21 Time 15:57
SIF Moldova 1.3 1.18B 1.3 1.3 1.355 0.00 0.00% 2024/05/21 Time 20:56
Sif Muntenia B 1.5 1.14B 1.5 1.5 1.505 0.00 0.00% 2024/05/21 Time 20:56
Socep Constant 1.7 1.09B 1.7 1.69 1.7 0.00 0.00% 2024/05/21 Time 20:56
  • -->
    101