Online Forum
Romania
Romania

ron/usd

0.2493
Live Rate
0 (0%)
Change
4 December 2020
Time 12:49:32
0 (2.34%)
Change / 3 Month
0 (7.78%)
Change / 6 Month
0 (7.50%)
Annual Fluctuation

Bucharest BET-XT

9,486
Live Rate
0 (0%)
Change
4 December 2020
Time 21:03:12
492 (5.47%)
Change / 3 Month
465 (5.15%)
Change / 6 Month
462 (4.64%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 493.7 594.73B - 493.7 493.7 0.00 0.00% 2020/12/02 Time 23:09
Deutsche Telekom AG 74.82 351.32B - 74.82 74.82 0.00 0.00% 2020/11/27 Time 23:09
Daimler 274.55 300.67B - 274.55 274.55 0.00 0.00% 2020/12/02 Time 23:09
Adidas 1328 260.15B - 1328 1328 0.00 0.00% 2020/12/02 Time 23:09
Deutsche Post 200.4 240.21B - 200.4 200.4 0.00 0.00% 2020/12/02 Time 23:09
Bayer 234.15 229.60B - 234.15 234.15 0.00 0.00% 2020/12/02 Time 23:09
BMW ST 360.95 178.11B - 360.95 360.95 0.00 0.00% 2020/12/02 Time 23:09
E.ON SE 44.29 114.87B - 44.29 44.76 0.00 0.00% 2020/12/02 Time 20:09
Deutsche Bank AG 46 97.88B - 46 46 0.00 0.00% 2020/12/02 Time 23:09
Uniper SE 135.7 49.95B - 135.7 135.7 0.00 0.00% 2020/11/26 Time 14:10
Erste Group Bank AG 119.1 49.58B - 114.1 120.5 0.00 0.00% 2020/12/02 Time 23:09
Commerzbank 26.62 33.93B - 26.62 26.62 0.00 0.00% 2020/12/02 Time 23:09
Siemens AG 549.7 29.50B - 549.7 549.7 0.00 0.00% 2020/12/03 Time 23:11
Lufthansa 48.83 23.54B - 48.83 48.83 0.00 0.00% 2020/12/02 Time 23:09
Omv Petrom S.A 0.358 20.28B - 0.358 0.358 0.00 0.00% 2020/11/26 Time 13:10
Banca Transilv 2.185 12.54B - 2.185 2.185 0.00 0.00% 2020/11/26 Time 13:10
S.N.G.N Romgaz 27.95 10.77B - 27.95 27.95 0.00 0.00% 2020/11/27 Time 22:08
BRD Groupe 13.24 9.23B - 12.82 13.24 0.00 0.00% 2020/12/02 Time 13:12
Fondul Proprietatea 1.325 8.75B - 1.325 1.325 0.00 0.00% 2020/12/02 Time 22:08
Fondul Proprietatea 0.022 8.40B - 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
BRD Groupe 0.022 8.22B - 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
S N Nuclearele 16.9 5.10B - 16.86 16.9 0.00 0.00% 2020/12/02 Time 13:12
Electrica 12.2 4.14B - 12.2 12.2 0.00 0.00% 2020/12/02 Time 23:09
Sntgn Transgaz 290 3.41B - 290 290 0.00 0.00% 2020/11/27 Time 22:08
Digi Communications 32 3.02B - 32 32 0.00 0.00% 2020/12/02 Time 23:09
Zentiva Bucure 2.8 1.95B - 2.8 2.8 0.00 0.00% 2020/11/26 Time 13:10
C.N.T.E.E. Tra 24.7 1.81B - 24.7 25.2 0.00 0.00% 2020/12/02 Time 16:09
Rompetrol Rafi 0.04 1.76B - 0.04 0.041 0.00 0.00% 2020/12/02 Time 16:09
Alro Slatina 2.17 1.55B - 2.17 2.17 0.00 0.00% 2020/12/02 Time 22:08
Allianz 972 1.47B - 972 972 0.00 0.00% 2020/12/03 Time 23:11
SIF Moldova 1.2 1.19B - 1.19 1.2 0.00 0.00% 2020/12/02 Time 10:09
Med Life 49.5 1.10B - 49 49.6 0.00 0.00% 2020/12/02 Time 23:09
Sif Banat Cris 1.91 982.78M - 1.91 1.91 0.00 0.00% 2020/12/02 Time 22:08
Sif Oltenia Cr 1.69 882.43M - 1.69 1.69 0.00 0.00% 2020/11/27 Time 22:08
Teraplast Bist 0.432 753.06M - 0.432 0.432 0.00 0.00% 2020/12/02 Time 22:08
Sif Transilvan 0.332 717.93M - 0.332 0.332 0.00 0.00% 2020/12/02 Time 22:08
T.M.K. - Artro 6 697.02M - 6 6 0.15 2.56% 2020/04/15 Time 23:55
Chimcomplex SA Borzesti 2.2 663.52M - 2.2 2.2 0.00 0.00% 2020/12/03 Time 23:11
Conpet Sa Ploi 76 657.97M - 76 76 0.00 0.00% 2020/12/02 Time 22:08
Aerostar Bacau 4.18 636.52M - 4.18 4.18 0.00 0.00% 2020/12/02 Time 22:08