Online Forum
Romania
Romania

ron/usd

0.2381
Live Rate
0 (0%)
Change
27 August 2021
Time 12:28:55
0 (1.57%)
Change / 3 Month
0 (1.24%)
Change / 6 Month
0 (1.00%)
Annual Fluctuation

Bucharest BET-XT

12,441
Live Rate
0 (0%)
Change
25 September 2021
Time 20:06:58
566 (4.76%)
Change / 3 Month
1,479 (13.50%)
Change / 6 Month
3,479 (38.83%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 604.8 707.87B 604.8 604.8 604.8 0.00 0.00% 2021/09/25 Time 22:55
Siemens AG 723.2 584.89B 723.2 723.2 723.2 0.00 0.00% 2021/09/11 Time 0:58
Deutsche Telekom AG 86 409.70B 86 86 86 0.00 0.00% 2021/09/21 Time 1:03
Daimler 369 393.34B 369 369 369 0.00 0.00% 2021/09/25 Time 22:55
Deutsche Post 303.25 347.81B 303.25 303.25 303.25 0.00 0.00% 2021/09/02 Time 0:59
Adidas 1406.8 270.37B 1406.8 1406.8 1406.8 0.00 0.00% 2021/09/24 Time 0:37
BMW ST 403.8 261.79B 403.8 403.8 403.8 0.00 0.00% 2021/09/24 Time 0:37
Bayer 230 226.09B 230 230 230 0.00 0.00% 2021/09/25 Time 22:55
E.ON SE 54.25 141.03B 54.25 54.25 54.25 0.00 0.00% 2021/09/17 Time 0:59
Deutsche Bank AG 52.98 110.57B 52.98 52.98 52.98 0.00 0.00% 2021/09/25 Time 22:55
Erste Group Bank AG 183 73.77B 183 183 183 0.00 0.00% 2021/09/25 Time 22:55
Uniper SE 143.05 66.12B 143.05 143.05 143.05 0.00 0.00% 2021/05/25 Time 23:34
Commerzbank 27 33.94B 27 27 27 0.00 0.00% 2021/09/25 Time 22:55
Omv Petrom S.A 0.46 26.06B 0.46 0.46 0.46 0.00 0.00% 2021/09/25 Time 22:55
Lufthansa 31.11 18.44B 31.11 31.11 31.11 0.00 0.00% 2021/09/25 Time 22:55
Banca Transilv 2.665 16.78B 2.665 2.665 2.665 0.00 0.00% 2021/09/25 Time 22:55
S.N.G.N Romgaz 34.4 13.26B 34.4 34.4 34.4 0.00 0.00% 2021/09/25 Time 22:55
BRD Groupe 18.8 13.10B 18.8 18.8 18.8 0.00 0.00% 2021/09/25 Time 22:55
Fondul Proprietatea 1.768 12.10B 1.768 1.768 1.768 0.00 0.00% 2021/09/25 Time 22:55
S N Nuclearele 35 10.56B 35 35 35 0.00 0.00% 2021/09/25 Time 22:55
Fondul Proprietatea 0.022 8.40B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
BRD Groupe 0.022 8.22B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Electrica 11.6 3.94B 11.6 11.6 11.6 0.00 0.00% 2021/09/25 Time 22:55
Digi Communications 37 3.49B 37 37 37 0.00 0.00% 2021/09/24 Time 0:37
Chimcomplex SA Borzesti 12.4 3.29B 12.4 12.4 12.4 0.00 0.00% 2021/09/25 Time 22:55
Sntgn Transgaz 262.5 3.09B 262.5 262.5 262.5 0.00 0.00% 2021/09/25 Time 22:55
Teraplast Bist 1.39 2.42B 1.39 1.39 1.39 0.00 0.00% 2021/09/25 Time 22:55
Med Life 17.6 2.31B 17.6 17.6 17.6 0.00 0.00% 2021/09/25 Time 22:55
Rompetrol Rafi 0.048 2.12B 0.048 0.048 0.048 0.00 0.00% 2021/09/14 Time 0:56
Alro Slatina 2.85 2.03B 2.85 2.85 2.85 0.00 0.00% 2021/09/25 Time 22:55
Zentiva Bucure 2.74 1.91B 2.74 2.74 2.74 0.00 0.00% 2021/09/21 Time 1:03
C.N.T.E.E. Tra 23.7 1.74B 23.7 23.7 23.7 0.00 0.00% 2021/09/25 Time 22:55
Allianz 960 1.72B 960 960 960 0.00 0.00% 2021/09/24 Time 0:37
SIF Moldova 1.435 1.40B 1.435 1.435 1.435 0.00 0.00% 2021/09/25 Time 22:55
Sif Banat Cris 2.65 1.36B 2.65 2.65 2.65 0.00 0.00% 2021/09/24 Time 0:37
Aerostar Bacau 8.3 1.26B 8.3 8.3 8.3 0.00 0.00% 2021/09/25 Time 22:55
Sif Muntenia B 1.58 1.24B 1.58 1.58 1.58 0.00 0.00% 2021/09/24 Time 0:37
Impact Develop 0.645 1.00B 0.645 0.645 0.645 0.00 0.00% 2021/09/25 Time 22:55
Sif Oltenia Cr 1.85 925.00M 1.85 1.85 1.85 0.00 0.00% 2021/09/25 Time 22:55
Sif Transilvan 0.373 806.59M 0.373 0.373 0.373 0.00 0.00% 2021/09/25 Time 22:55