Romania
Romania
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SAP
|
504 |
592.70B |
504 |
504 |
504 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Daimler
|
346 |
366.58B |
346 |
346 |
346 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Deutsche Telekom AG
|
73.7 |
347.73B |
73.7 |
73.7 |
73.7 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Adidas
|
1385 |
259.30B |
1385 |
1385 |
1385 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
Bayer
|
257.55 |
247.08B |
257.55 |
257.55 |
257.55 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Deutsche Post
|
208 |
246.13B |
208 |
208 |
208 |
0.00
|
0.00%
|
2021/02/18
Time 22:36
|
|
BMW ST
|
364.35 |
192.93B |
364.35 |
364.35 |
364.35 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
E.ON SE
|
41.69 |
107.44B |
41.69 |
41.69 |
41.69 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Deutsche Bank AG
|
52.1 |
106.64B |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Erste Group Bank AG
|
138.2 |
55.47B |
138.2 |
138.2 |
138.2 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Uniper SE
|
149.9 |
53.23B |
149.9 |
149.9 |
149.9 |
0.00
|
0.00%
|
2021/02/11
Time 22:37
|
|
Siemens AG
|
641.2 |
37.91B |
641.2 |
641.2 |
641.2 |
0.00
|
0.00%
|
2021/02/17
Time 22:37
|
|
Commerzbank
|
26.95 |
33.64B |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Lufthansa
|
58.38 |
32.85B |
58.38 |
58.38 |
58.38 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Omv Petrom S.A
|
0.3975 |
22.52B |
0.3975 |
0.3975 |
0.3975 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Banca Transilv
|
2.305 |
13.23B |
2.305 |
2.305 |
2.305 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
S.N.G.N Romgaz
|
31.8 |
12.26B |
31.8 |
31.8 |
31.8 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Fondul Proprietatea
|
1.59 |
11.46B |
1.59 |
1.59 |
1.59 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
BRD Groupe
|
14.76 |
10.29B |
14.76 |
14.76 |
14.76 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Fondul Proprietatea
|
0.022 |
8.40B |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
BRD Groupe
|
0.022 |
8.22B |
0.022 |
0.022 |
0.022 |
0.00
|
0.00%
|
2020/02/04
Time 21:18
|
|
S N Nuclearele
|
24.3 |
7.33B |
24.3 |
24.3 |
24.3 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Electrica
|
13.65 |
4.73B |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Sntgn Transgaz
|
292 |
3.44B |
292 |
292 |
292 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Digi Communications
|
34.7 |
3.27B |
34.7 |
34.7 |
34.7 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Zentiva Bucure
|
2.94 |
2.05B |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Rompetrol Rafi
|
0.045 |
1.98B |
0.045 |
0.045 |
0.045 |
0.00
|
0.00%
|
2021/03/03
Time 22:38
|
|
C.N.T.E.E. Tra
|
26.6 |
1.95B |
26.6 |
26.6 |
26.6 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Alro Slatina
|
2.63 |
1.88B |
2.63 |
2.63 |
2.63 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Allianz
|
1010.2 |
1.83B |
1010.2 |
1010.2 |
1010.2 |
0.00
|
0.00%
|
2021/03/04
Time 22:37
|
|
SIF Moldova
|
1.38 |
1.39B |
1.38 |
1.38 |
1.38 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Sif Banat Cris
|
2.54 |
1.31B |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2021/03/03
Time 22:38
|
|
Med Life
|
9.28 |
1.18B |
9.28 |
9.28 |
9.28 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Sif Oltenia Cr
|
1.88 |
981.64M |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Teraplast Bist
|
0.538 |
937.84M |
0.538 |
0.538 |
0.538 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Conpet Sa Ploi
|
91.2 |
789.57M |
91.2 |
91.2 |
91.2 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Sif Muntenia B
|
0.982 |
770.52M |
0.982 |
0.982 |
0.982 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
Sif Transilvan
|
0.343 |
741.72M |
0.343 |
0.343 |
0.343 |
0.00
|
0.00%
|
2021/03/05
Time 22:36
|
|
T.M.K. - Artro
|
6 |
697.02M |
6 |
6 |
6 |
0.15
|
2.56%
|
2020/04/15
Time 23:55
|
|
Impact Develop
|
2.36 |
625.40M |
2.36 |
2.36 |
2.36 |
0.00
|
0.00%
|
2021/03/03
Time 22:38
|
|