Online Forum
Romania
Romania

ron/usd

0.246
Live Rate
0 (0%)
Change
12 May 2021
Time 12:28:55
0 (0.93%)
Change / 3 Month
0 (1.49%)
Change / 6 Month
0 (8.85%)
Annual Fluctuation

Bucharest BET-XT

11,601
Live Rate
0 (0%)
Change
18 May 2021
Time 21:04:54
1,184 (11.37%)
Change / 3 Month
2,664 (29.82%)
Change / 6 Month
3,303 (39.80%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 550.5 668.61B 550.5 550.5 556.5 0.00 0.00% 2021/05/13 Time 23:43
Deutsche Telekom AG 83.28 399.88B 83.28 83.28 83.28 0.00 0.00% 2021/05/14 Time 23:40
Daimler 360.65 394.65B 360.65 360.65 360.65 0.00 0.00% 2021/05/17 Time 23:46
Deutsche Post 245.45 317.08B 245.45 245.45 245.45 0.00 0.00% 2021/05/13 Time 23:43
Adidas 1407.6 282.65B 1407.6 1407.6 1407.6 0.00 0.00% 2021/05/12 Time 23:45
Bayer 279.75 272.63B 279.75 279.75 279.75 0.00 0.00% 2021/05/17 Time 23:46
BMW ST 410 229.61B 410 409.9 417.7 0.00 0.00% 2021/05/16 Time 2:39
E.ON SE 51.71 136.16B 51.71 51.71 51.71 0.00 0.00% 2021/05/18 Time 23:55
Deutsche Bank AG 56.7 119.97B 56.7 56.7 56.7 0.00 0.00% 2021/05/17 Time 23:46
Erste Group Bank AG 165 68.62B 165 165 165 0.00 0.00% 2021/05/17 Time 23:46
Uniper SE 149.9 55.66B 149.9 149.9 149.9 0.00 0.00% 2021/02/11 Time 22:37
Commerzbank 31.3 40.22B 31.3 31.3 31.3 0.00 0.00% 2021/05/17 Time 23:46
Siemens AG 690 39.98B 690 690 690 0.00 0.00% 2021/05/18 Time 23:55
Lufthansa 52.98 32.26B 52.98 52.98 52.98 0.00 0.00% 2021/05/17 Time 23:46
Omv Petrom S.A 0.4375 24.78B 0.4375 0.4375 0.4375 0.00 0.00% 2021/05/17 Time 23:46
Banca Transilv 2.61 14.94B 2.61 2.61 2.61 0.00 0.00% 2021/05/17 Time 23:46
S.N.G.N Romgaz 33 12.72B 33 33 33.15 0.00 0.00% 2021/05/14 Time 23:40
Fondul Proprietatea 1.806 11.58B 1.806 1.806 1.806 0.00 0.00% 2021/05/17 Time 23:46
BRD Groupe 15.92 11.09B 15.92 15.92 15.92 0.00 0.00% 2021/05/17 Time 23:46
S N Nuclearele 28.55 8.61B 28.55 28.55 28.55 0.00 0.00% 2021/05/17 Time 23:46
Fondul Proprietatea 0.022 8.40B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
BRD Groupe 0.022 8.22B 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Electrica 13.06 4.43B 13.06 13.06 13.06 0.00 0.00% 2021/05/17 Time 23:46
Digi Communications 36.5 3.65B 36.5 36.5 36.5 0.00 0.00% 2021/05/17 Time 23:46
Sntgn Transgaz 289 3.40B 289 289 289 0.00 0.00% 2021/05/17 Time 23:46
Rompetrol Rafi 0.053 2.34B 0.053 0.053 0.053 0.00 0.00% 2021/05/17 Time 23:46
Alro Slatina 3.07 2.19B 3.07 3.07 3.07 0.00 0.00% 2021/05/14 Time 23:40
C.N.T.E.E. Tra 26.8 1.96B 26.8 26.3 26.8 0.00 0.00% 2021/05/14 Time 23:40
Chimcomplex SA Borzesti 7.75 1.82B 7.75 7.75 7.75 0.00 0.00% 2021/05/17 Time 23:46
Zentiva Bucure 2.6 1.81B 2.6 2.6 2.6 0.00 0.00% 2021/05/17 Time 23:46
Allianz 1090 1.69B 1090 1090 1090 0.00 0.00% 2021/04/19 Time 23:39
Med Life 12.55 1.67B 12.55 12.55 12.55 0.00 0.00% 2021/05/17 Time 23:46
Teraplast Bist 0.812 1.42B 0.812 0.812 0.812 0.00 0.00% 2021/05/17 Time 23:46
SIF Moldova 1.38 1.37B 1.38 1.38 1.38 0.00 0.00% 2021/05/17 Time 23:46
Sif Banat Cris 2.51 1.29B 2.51 2.51 2.51 0.00 0.00% 2021/05/17 Time 23:46
Sif Oltenia Cr 1.91 997.30M 1.91 1.91 1.91 0.00 0.00% 2021/05/17 Time 23:46
Romaero SA 36.2 860.79M 36.2 36.2 36.2 0.00 0.00% 2021/05/17 Time 23:46
Conpet Sa Ploi 92.4 799.96M 92.4 92.4 92.4 0.00 0.00% 2021/05/17 Time 23:46
Sif Muntenia B 1.015 796.41M 1.015 1.015 1.015 0.00 0.00% 2021/05/17 Time 23:46
Impact Develop 3.1 792.23M 3.1 3.1 3.1 0.00 0.00% 2021/05/17 Time 23:46