Online Forum
Romania
Romania

ron/usd

0.2412
Live Rate
0 (0%)
Change
7 April 2021
Time 09:35:26
0 (2.86%)
Change / 3 Month
0 (0.50%)
Change / 6 Month
0 (7.87%)
Annual Fluctuation

Bucharest BET-XT

11,147
Live Rate
0 (0%)
Change
17 April 2021
Time 21:01:40
937 (9.17%)
Change / 3 Month
2,272 (25.60%)
Change / 6 Month
3,212 (40.48%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Impact Develop 2.94 760.12M 2.94 2.94 2.94 0.00 0.00% 2021/04/17 Time 23:38
T.M.K. - Artro 6 697.02M 6 6 6 0.15 2.56% 2020/04/15 Time 23:55
Aerostar Bacau 4.54 691.34M 4.54 4.54 4.54 0.00 0.00% 2021/04/17 Time 23:38
Sphera Franchise 16.9 655.71M 16.9 16.9 16.9 0.00 0.00% 2021/04/17 Time 23:38
Biofarm Bucure 0.656 646.40M 0.656 0.656 0.656 0.00 0.00% 2021/04/17 Time 23:38
IM Vinaria Purcari 25.4 508.00M 25.4 25.4 25.4 0.00 0.00% 2021/04/14 Time 23:38
Practic 650 386.07M 650 650 650 0.00 0.00% 2021/03/05 Time 22:36
Antibiotice Ia 0.526 353.12M 0.526 0.526 0.526 0.00 0.00% 2021/04/17 Time 23:38
Patria Bank 0.0948 295.33M 0.0948 0.0948 0.0948 0.00 0.00% 2021/04/17 Time 23:38
Alum 3.2 262.68M 3.2 3.2 3.2 0.00 0.00% 2021/04/17 Time 23:38
Cemacon Zalau 0.497 251.31M 0.497 0.497 0.497 0.00 0.00% 2021/04/17 Time 23:38
IAR SA 12.5 235.99M 12.5 12.5 12.5 0.00 0.00% 2021/04/17 Time 23:38
Bucur Obor SA 17.6 235.41M 17.6 17.6 17.6 0.00 0.00% 2021/04/17 Time 23:38
Vrancart Adjud 0.21 216.65M 0.21 0.21 0.21 0.00 0.00% 2021/04/17 Time 23:38
Bursa De Valor 25.2 201.46M 25.2 25.2 25.2 0.00 0.00% 2021/04/17 Time 23:38
Bittnet Systems 0.72 199.70M 0.72 0.72 0.72 0.00 0.00% 2021/04/17 Time 23:38
Comvex SA 17.1 199.32M 17.1 17.1 17.1 0.00 0.00% 2021/04/09 Time 0:36
Unirea Shopping Center 64 175.96M 64 64 64 0.00 0.00% 2021/04/08 Time 22:36
Socep Constant 0.478 169.21M 0.478 0.478 0.478 0.00 0.00% 2021/04/15 Time 23:38
Santierul Naval Constanta 2.58 167.69M 2.58 2.58 2.58 0.00 0.00% 2021/04/08 Time 22:36
Turism Felix B 0.328 161.11M 0.328 0.328 0.328 0.00 0.00% 2021/04/17 Time 23:38
Compa Sibiu 0.722 157.99M 0.722 0.722 0.722 0.00 0.00% 2021/04/17 Time 23:38
Rompetrol Well 0.536 149.11M 0.536 0.536 0.536 0.00 0.00% 2021/04/17 Time 23:38
Prodplast Bucu 4.54 138.34M 4.54 4.54 4.54 0.00 0.00% 2021/04/15 Time 23:38
Prodvinalco 4.24 133.54M 4.24 4.24 4.24 0.00 0.00% 2021/04/14 Time 0:37
Ssif Broker Cl 0.383 129.36M 0.383 0.383 0.383 0.00 0.00% 2021/04/17 Time 23:38
InterContinental Romania 0.147 122.53M 0.147 0.147 0.147 0.00 0.00% 2021/04/08 Time 22:36
Ropharma Bras 0.23 117.59M 0.23 0.23 0.23 0.00 0.00% 2021/04/14 Time 23:38
Prefab Bucures 2.3 111.63M 2.3 2.3 2.3 0.00 0.00% 2021/04/17 Time 23:38
Oil Terminal C 0.186 108.33M 0.186 0.186 0.186 0.00 0.00% 2021/04/14 Time 23:38
Transilvania C 135 107.04M 135 135 135 0.00 0.00% 2020/08/26 Time 23:37
Farmaceutica R 0.974 103.04M 0.974 0.974 0.974 0.00 0.00% 2021/04/17 Time 23:38
Artego Tg. Jiu 11.5 103.00M 11.5 11.5 11.5 0.00 0.00% 2021/04/17 Time 23:38
Mercur 13.8 100.19M 13.8 13.8 13.8 3.00 27.78% 2021/04/18 Time 0:35
Turbomecanica 0.255 94.21M 0.255 0.255 0.255 0.00 0.00% 2021/04/17 Time 23:38
Santierul Naval 2 Mai 14 93.42M 14 14 14 0.00 0.00% 2021/03/11 Time 22:36
Flaros 60 91.28M 60 60 60 0.00 0.00% 2021/01/19 Time 22:38
Electromagneti 0.131 88.56M 0.131 0.131 0.131 0.00 0.00% 2021/04/17 Time 23:38
Metal Lemn 90 81.80M 90 90 90 0.00 0.00% 2021/03/19 Time 22:36
Ci-Co 29 78.47M 29 29 29 0.00 0.00% 2021/04/07 Time 22:36