Online Forum
Romania
Romania

ron/usd

0.2412
Live Rate
0 (0%)
Change
7 April 2021
Time 09:35:26
0 (2.86%)
Change / 3 Month
0 (0.50%)
Change / 6 Month
0 (7.87%)
Annual Fluctuation

Bucharest BET-XT

11,147
Live Rate
0 (0%)
Change
17 April 2021
Time 21:01:40
937 (9.17%)
Change / 3 Month
2,272 (25.60%)
Change / 6 Month
3,212 (40.48%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Santierul Nava 6.85 78.25M 6.85 6.85 6.85 0.00 0.00% 2021/04/17 Time 23:38
Prebet Aiud 1.65 75.16M 1.65 1.65 1.65 0.00 0.00% 2021/04/17 Time 23:38
Uamt Oradea 1.86 73.44M 1.86 1.86 1.86 0.00 0.00% 2021/04/15 Time 23:38
Feper 0.195 70.94M 0.195 0.195 0.195 0.00 0.00% 2021/03/18 Time 0:32
Imotrust SA 0.165 70.25M 0.165 0.165 0.165 0.00 0.00% 2021/04/17 Time 23:38
IAMU 7.35 69.83M 7.35 7.35 7.35 0.00 0.00% 2021/04/13 Time 0:37
Carbochim 14 69.02M 14 14 14 0.00 0.00% 2021/04/15 Time 23:38
Casa Alba Independenta 47 68.94M 47 47 47 0.00 0.00% 2021/03/23 Time 23:40
Turism Hotelur 0.1185 68.61M 0.1185 0.1185 0.1185 0.00 0.00% 2021/04/17 Time 23:38
Argus 1.83 65.48M 1.83 1.83 1.83 0.00 0.00% 2021/04/09 Time 23:41
Electroprecizia SA 12.9 64.44M 12.9 12.9 12.9 0.00 0.00% 2021/04/15 Time 23:38
Moara Cibin 0.59 63.73M 0.59 0.59 0.59 0.00 0.00% 2021/04/06 Time 0:38
Ior SA 0.189 59.84M 0.189 0.189 0.189 0.00 0.00% 2021/04/05 Time 23:39
Electroarges S 0.84 58.60M 0.84 0.84 0.84 0.00 0.00% 2021/04/17 Time 23:38
Aro Palace 0.145 58.46M 0.145 0.145 0.145 0.00 0.00% 2021/02/12 Time 22:36
Foraj Sonde 5 56.63M 5 5 5 0.05 1.00% 2021/04/18 Time 0:35
Macofil SA 15.5 56.01M 15.5 15.5 15.5 0.00 0.00% 2021/04/17 Time 23:38
Romcarbon Sa B 0.202 53.35M 0.202 0.202 0.202 0.00 0.00% 2021/04/17 Time 23:38
Prospectiuni 0.0705 50.62M 0.0705 0.0705 0.0705 0.00 0.00% 2021/04/17 Time 23:38
Bermas 2.3 49.57M 2.3 2.3 2.3 0.30 15.00% 2021/04/18 Time 0:35
Retrasib Sibiu 10.6 49.43M 10.6 10.6 10.6 0.00 0.00% 2021/04/01 Time 23:38
S.C. Comcm S.A 0.208 49.15M 0.208 0.208 0.208 0.00 0.00% 2021/04/15 Time 23:38
Univers 60 47.80M 60 60 60 0.00 0.00% 2021/03/01 Time 22:37
Nord 5.2 47.60M 5.2 5.2 5.2 0.00 0.00% 2021/03/12 Time 22:35
Prodlacta 0.8 45.63M 0.8 0.8 0.8 0.00 0.00% 2021/04/07 Time 22:36
ArcelorMittal Hunedoara SA 0.22 43.68M 0.22 0.22 0.22 0.00 0.00% 2021/04/13 Time 23:39
Iproeb 0.87 41.39M 0.87 0.87 0.87 0.00 0.00% 2021/04/14 Time 23:38
Mobila Radauti SA 7.5 40.31M 7.5 7.5 7.5 0.00 0.00% 2020/02/06 Time 11:28
Comelf 1.78 40.01M 1.78 1.78 1.78 0.00 0.00% 2021/04/14 Time 23:38
Bucur 0.472 39.31M 0.472 0.472 0.472 0.00 0.00% 2021/04/06 Time 0:38
Romcab 4.12 38.67M 4.12 4.12 4.12 0.00 0.00% 2021/04/17 Time 23:38
SIF Hoteluri 1.18 37.93M 1.18 1.18 1.18 0.20 16.95% 2021/04/18 Time 0:35
Alumil Rom Ind 1.1 34.38M 1.1 1.1 1.1 0.00 0.00% 2021/04/17 Time 23:38
Remarul 16 Februarie SA 16 32.72M 16 16 16 0.00 0.00% 2021/04/15 Time 23:38
Altur Slatina 0.0395 32.56M 0.0395 0.0395 0.0395 0.00 0.00% 2021/04/17 Time 23:38
Semrom Muntenia SA 2.3 31.07M 2.3 2.3 2.3 0.00 0.00% 2021/04/02 Time 23:38
Mecanica Sa Ce 0.129 30.95M 0.129 0.129 0.129 0.00 0.00% 2021/04/15 Time 23:38
Severnav 5.8 29.24M 5.8 5.8 5.8 0.35 6.42% 2021/04/18 Time 0:35
Ves 0.13 25.88M 0.13 0.13 0.13 0.00 0.00% 2021/04/17 Time 23:38
Amonil Slobozi 0.022 24.48M 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18