Online Forum
Romania
Romania

ron/usd

0.244
Live Rate
0 (0%)
Change
22 April 2021
Time 14:21:23
0 (1.73%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (8.69%)
Annual Fluctuation

Bucharest BET-XT

11,093
Live Rate
0 (0%)
Change
22 April 2021
Time 21:01:48
757 (7.33%)
Change / 3 Month
2,336 (26.68%)
Change / 6 Month
3,250 (41.44%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Cocor SA 84 25.34M 84 84 84 0.00 0.00% 2021/04/22 Time 23:38
Amonil Slobozi 0.022 24.48M 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Braiconf 0.442 19.81M 0.442 0.442 0.442 0.00 0.00% 2021/04/20 Time 23:39
Elvila 0.74 19.67M 0.74 0.74 0.74 0.00 0.00% 2021/04/18 Time 0:35
Confectii Vaslui 0.25 17.47M 0.25 0.25 0.25 0.00 0.00% 2021/04/20 Time 0:36
Sinteza Oradea 0.24 15.87M 0.24 0.24 0.24 0.00 0.00% 2021/04/17 Time 23:38
Transcom SA 1.3 15.21M 1.3 1.3 1.3 0.00 0.00% 2021/03/31 Time 23:38
Dafora Sa Medi 0.0145 14.53M 0.0145 0.0145 0.0145 0.00 0.00% 2021/04/22 Time 10:37
Casa De Bucovi 0.088 14.28M 0.088 0.088 0.088 0.00 0.00% 2021/04/22 Time 10:37
Electroputere 0.012 12.45M 0.012 0.012 0.012 0.00 0.00% 2021/03/08 Time 22:36
Upet 0.835 9.98M 0.835 0.835 0.835 0.00 0.00% 2021/04/19 Time 23:39
Uzinexport SA 0.6 8.82M 0.6 0.6 0.6 0.00 0.00% 2021/04/22 Time 10:37
Uztel Ploiesti 1.59 8.53M 1.59 1.59 1.59 0.00 0.00% 2021/04/09 Time 23:41
IUS 0.17 7.81M 0.17 0.17 0.17 0.00 0.00% 2021/01/29 Time 23:38
Oltchim 0.022 7.55M 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Athenee Palace 0.9 5.69M 0.9 0.9 0.9 0.00 0.00% 2020/10/29 Time 22:34
Comalex SA 8.5 4.84M 8.5 8.5 8.5 0.00 0.00% 2021/03/10 Time 22:35
Electroaparata 0.101 4.71M 0.101 0.101 0.101 0.00 0.00% 2021/04/20 Time 23:39
Grupul Industr 0.031 4.50M 0.031 0.031 0.031 0.00 0.00% 2021/04/22 Time 10:37
Lactate Natura SA 1.18 3.87M 1.18 1.18 1.18 0.00 0.00% 2021/03/22 Time 23:42
Fondul Oamenilor Afaceri 0.685 3.72M 0.685 0.685 0.685 0.00 0.00% 2021/04/19 Time 23:39
Condmag Brasov 0.01 3.62M 0.01 0.01 0.01 0.00 0.00% 2021/04/20 Time 23:39
Napochim SA 0.975 877.50K 0.975 0.975 0.975 0.00 0.00% 2021/04/14 Time 23:38
Energopetrol 0.39 789.62K 0.39 0.39 0.39 0.00 0.00% 2020/11/18 Time 23:08
Metav SA 0.022 431.58K 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Ascendia 7.9 - 7.9 7.9 7.9 0.00 0.00% 2021/04/20 Time 19:36
Norofert 19 - 19 19 19 0.00 0.00% 2021/04/22 Time 10:37
Metalul Mesa 0.18 - 0.18 0.18 0.18 0.00 0.00% 2020/11/11 Time 23:06
Sinatex 65.5 - 65.5 50.5 65.5 0.00 0.00% 2020/12/02 Time 20:09
Amylon SA 1.55 - 1.55 1.55 1.55 0.00 0.00% 2020/12/15 Time 23:11
Forma 6.5 - 6.5 6.5 6.5 0.00 0.00% 2020/12/22 Time 13:37
Retezat 26.4 - 26.4 26.4 26.4 0.00 0.00% 2021/01/11 Time 10:39
Palace SA 0.336 - 0.336 0.336 0.336 0.00 0.00% 2021/01/13 Time 22:39
Comaliment Resita 1.2 - 1.2 1.2 1.2 0.00 0.00% 2021/01/26 Time 19:37
Somplast 5.85 - 5.85 5.85 5.85 0.00 0.00% 2021/01/21 Time 22:36
Tusnad 0.0345 - 0.0345 0.0345 0.0345 0.00 0.00% 2021/04/17 Time 23:38
Selca 0.68 - 0.68 0.68 0.68 0.00 0.00% 2021/01/26 Time 19:37
Turism Covasna 0.0835 - 0.0835 0.0835 0.0835 0.00 0.00% 2021/04/19 Time 4:34
Regal 9.5 - 9.5 9.5 9.5 0.00 0.00% 2021/01/30 Time 1:36
Iprolam 8.8 - 8.8 8.8 8.8 0.00 0.00% 2021/02/06 Time 23:38