Online Forum
Romania
Romania

ron/usd

0.244
Live Rate
0 (0%)
Change
22 April 2021
Time 14:21:23
0 (1.73%)
Change / 3 Month
0 (0.62%)
Change / 6 Month
0 (8.69%)
Annual Fluctuation

Bucharest BET-XT

11,093
Live Rate
0 (0%)
Change
22 April 2021
Time 21:01:48
757 (7.33%)
Change / 3 Month
2,336 (26.68%)
Change / 6 Month
3,250 (41.44%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Mecanica Rotes SA 0.316 - 0.316 0.316 0.316 0.00 0.00% 2021/02/08 Time 15:36
Conted Sa Doro 28.6 - 28.6 28.6 28.6 0.00 0.00% 2021/02/08 Time 15:36
Unisem SA 0.348 - 0.348 0.348 0.348 0.00 0.00% 2021/04/22 Time 10:37
Holde Agri 1.6 - 1.6 1.6 1.6 0.00 0.00% 2021/04/22 Time 10:37
Morarit Panificatie Roman 1.7 - 1.7 1.7 1.7 0.00 0.00% 2020/11/11 Time 10:05
Comturist 20 - 20 20 20 0.00 0.00% 2020/09/02 Time 21:34
Metalurgica 14 - 14 14 14 0.00 0.00% 2020/09/23 Time 23:34
Ceprocim SA 2.82 - 2.82 2.82 2.82 0.00 0.00% 2021/04/22 Time 23:38
Caromet SA 2 - 2 2 2 0.00 0.00% 2021/04/22 Time 23:38
Grupul Editorilor si Difuzorilor de 0.022 - 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Avicola Bucuresti SA 0.022 - 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Scut 17 - 17 17 17 0.00 0.00% 2021/04/18 Time 0:35
Flamura SA 0.022 - 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Lacta SA 0.022 - 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Foros SA 0.022 - 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Time 21:18
Electroconstructia Elco Suceava 1.15 - 1.15 1.15 1.15 0.00 0.00% 2021/04/19 Time 4:34
Natura Quattuor Energia 0.398 - 0.398 0.398 0.398 0.00 0.00% 2020/02/06 Time 11:28
Comtram SA 4.8 - 4.8 4.8 4.8 0.00 0.00% 2020/02/06 Time 11:28
Arteca Jilava SA 6.7 - 6.7 6.7 6.7 0.00 0.00% 2021/02/22 Time 22:38
Faimar 0.01 - 0.01 0.01 0.01 0.00 0.00% 2020/02/06 Time 11:28
iHunt Technology Import Export 7.54 - 7.54 7.54 7.54 0.00 0.00% 2021/04/22 Time 11:37
Lactag SA 18 - 18 18 18 0.00 0.00% 2020/06/25 Time 22:07
Mobex SA 13 - 13 13 13 0.00 0.00% 2020/06/25 Time 22:07
Aurora 10.9 - 10.9 10.9 10.9 0.00 0.00% 2020/08/09 Time 23:46
Luceafarul SA 18.2 - 18.2 18.2 18.2 0.00 0.00% 2020/08/10 Time 0:41
Uniteh SA 3.48 - 3.48 3.48 3.48 0.00 0.00% 2020/08/12 Time 23:39
Serico 0.58 - 0.58 0.58 0.58 0.00 0.00% 2021/04/22 Time 10:37
Ceprohart SA 11 - 11 11 11 0.00 0.00% 2020/09/01 Time 0:34
Iasitex SA 7.05 - 7.05 7.05 7.05 0.00 0.00% 2021/04/22 Time 10:37
Minexfor SA 4.56 - 4.56 4.56 4.56 0.00 0.00% 2021/03/05 Time 22:36
Life Is Hard 11.2 - 11.2 11.2 11.2 0.00 0.00% 2021/04/22 Time 10:37
ICMRS 0.0445 - 0.0445 0.0435 0.0445 0.00 0.00% 2021/04/08 Time 23:38
Conect Business Park SA 33 - 33 33 33 0.00 0.00% 2021/04/08 Time 22:36
Industrie Mica Prahova 3.34 - 3.34 3.34 3.34 0.00 0.00% 2021/04/08 Time 22:36
Granitul SA 4.4 - 4.4 4.4 4.4 0.00 0.00% 2021/04/08 Time 22:36
Transilana 0.059 - 0.059 0.059 0.059 0.00 0.00% 2021/04/08 Time 22:36
Societatea Comerciala de Tratament 0.08 - 0.08 0.08 0.085 0.00 0.00% 2021/04/08 Time 23:38
Constructii Complexe Buzau 6 - 6 5.25 6 0.00 0.00% 2021/04/08 Time 23:38
Sintofarm SA 5 - 5 5 5.4 0.00 0.00% 2021/04/08 Time 23:38
Cerealcom 0.041 - 0.041 0.039 0.041 0.00 0.00% 2021/04/08 Time 23:38