See full search result :
Indicator
Editions
2024 Apr 26 14:35:21
Online Forum
Romania Romania
Romania
Romania

ron/usd

0.2154
Live Rate
0 (0%)
Change
1 June 2022
Time 23:08:12
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Bucharest BET-XT

16,232
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:25
1,411 (9.52%)
Change / 3 Month
2,021 (14.22%)
Change / 6 Month
3,852 (31.11%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Conted Sa Doro 36.8 8.82M 36.8 36.8 36.8 0.00 0.00% 2024/04/18 Time 21:49
Romnav 73 8.69M 73 73 73 0.00 0.00% 2024/04/23 Time 16:48
Uzinexport SA 0.57 8.38M 0.57 0.57 0.57 0.00 0.00% 2024/04/12 Time 23:54
Lactate Natura SA 2.4 7.87M 2.4 2.4 2.4 0.00 0.00% 2024/02/01 Time 8:37
ICMRS 0.0415 7.59M 0.0415 0.0415 0.0415 0.00 0.00% 2021/08/31 Time 0:56
IUS 0.164 7.54M 0.164 0.164 0.164 0.00 0.00% 2024/04/12 Time 23:54
Grupul Industr 0.051 7.37M 0.051 0.051 0.051 0.00 0.00% 2024/04/20 Time 3:54
Carpathia Capital 1.8 7.25M 1.8 1.8 1.8 0.00 0.00% 2024/04/17 Time 1:01
Uztel Ploiesti 1.26 6.76M 1.26 1.26 1.26 0.00 0.00% 2023/10/23 Time 19:34
International Caviar 0.0695 6.43M 0.0695 0.0695 0.0695 0.00 0.00% 2024/04/06 Time 4:31
Scut 29 6.41M 29 29 29 0.00 0.00% 2024/04/21 Time 16:23
Fondul Oamenilor Afaceri 1.12 6.09M 1.12 1.12 1.12 0.00 0.00% 2024/04/06 Time 4:31
Minexfor SA 6.3 5.82M 6.3 6.3 6.3 0.00 0.00% 2023/10/23 Time 19:34
Athenee Palace 0.9 5.69M 0.9 0.9 0.9 0.00 0.00% 2020/10/29 Time 22:34
Luceafarul SA 20 5.43M 20 20 20 0.00 0.00% 2023/10/23 Time 19:34
Mobila Radauti SA 0.945 5.08M 0.945 0.945 0.945 0.00 0.00% 2024/03/23 Time 21:33
Mecanica Rotes SA 1.1279 5.06M 1.1279 1.1279 1.1279 0.00 0.00% 2023/10/23 Time 19:34
Comrep 5.5 4.91M 5.5 5.5 5.5 0.00 0.00% 2024/04/02 Time 9:52
Energopetrol 2 4.05M 2 2 2 0.00 0.00% 2024/04/23 Time 16:48
Ceprohart SA 14.3 3.99M 14.3 14.3 14.3 0.00 0.00% 2024/02/29 Time 6:40
Granitul SA 6 3.70M 6 6 6 0.00 0.00% 2024/04/17 Time 20:17
Regal 8 3.61M 8 7.5 8 0.00 0.00% 2022/01/18 Time 20:25
Comaliment Resita 0.99 3.53M 0.99 0.99 0.99 0.00 0.00% 2024/04/12 Time 23:54
Metalurgica 14.2 3.26M 14.2 14.2 14.2 0.00 0.00% 2023/10/23 Time 19:34
Electrometal 19.1 3.09M 19.1 19.1 19.1 0.00 0.00% 2023/10/23 Time 19:34
Retezat 13.3 2.97M 13.3 13.3 13.3 0.00 0.00% 2024/03/14 Time 10:00
Ceprocim SA 2.04 2.95M 2.04 2.04 2.04 0.00 0.00% 2024/03/28 Time 19:47
Grupul Editorilor si Difuzorilor de 1.6 2.81M 1.6 1.6 1.6 0.00 0.00% 2022/01/07 Time 17:46
Morarit Panificatie Roman 1.24 2.69M 1.24 1.24 1.24 0.00 0.00% 2024/01/09 Time 16:45
Concifor SA 0.54 2.58M 0.54 0.54 0.54 0.00 0.00% 2024/02/20 Time 6:39
Mobam 0.31 2.50M 0.31 0.31 0.31 0.00 0.00% 2021/05/26 Time 23:46
Condmag Brasov 0.0065 2.48M 0.0065 0.0065 0.0065 0.00 0.00% 2024/04/25 Time 20:33
Uniteh SA 3.48 2.40M 3.48 3.48 3.48 0.00 0.00% 2020/08/12 Time 23:39
Constructii Feroviare Galati 5.8 2.20M 5.8 5.8 5.8 0.00 0.00% 2024/02/20 Time 6:39
Anteco SA 0.0505 1.86M 0.0505 0.0505 0.0505 0.00 0.00% 2024/04/09 Time 22:27
Ema SA 0.26 1.85M 0.26 0.26 0.26 0.00 0.00% 2024/04/11 Time 20:04
Industrie Mica Prahova 3.5 1.48M 3.5 3.5 3.5 0.00 0.00% 2023/10/23 Time 19:34
Aurora 9.85 1.43M 9.85 9.85 9.85 0.00 0.00% 2021/09/29 Time 23:41
URB Rulmenti Suceava SA 0.78 789.33K 0.78 0.78 0.78 0.00 0.00% 2021/07/17 Time 23:55
Napochim SA 0.815 733.50K 0.815 0.815 0.815 0.00 0.00% 2021/10/25 Time 23:33
    • -->
    101