Online Forum
Romania
Romania

ron/usd

0.2412
Live Rate
0 (0%)
Change
7 April 2021
Time 09:35:26
0 (2.86%)
Change / 3 Month
0 (0.58%)
Change / 6 Month
0 (6.82%)
Annual Fluctuation

Bucharest BET-XT

11,159
Live Rate
0 (0%)
Change
14 April 2021
Time 21:01:55
849 (8.24%)
Change / 3 Month
2,278 (25.66%)
Change / 6 Month
2,862 (34.50%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
Mecanoenergetica 0.06 - 0.06 0.06 0.06 0.00 0.00% 2021/04/14 Time 23:38
Mecanica Fina SA 8.9 - 8.9 8.9 8.9 0.00 0.00% 2021/04/14 Time 23:38
Avioane Craiova 3.9 - 3.9 3.9 3.9 0.00 0.00% 2021/04/14 Time 23:38
Holde Agri 1.61 - 1.61 1.61 1.61 0.00 0.00% 2021/04/14 Time 23:38
Unisem SA 0.316 - 0.316 0.316 0.316 0.00 0.00% 2021/04/14 Time 23:38
Mobam 0.98 - 0.98 0.98 0.98 0.00 0.00% 2021/04/14 Time 23:38
AAGES 2.94 - 2.94 2.94 2.94 0.00 0.00% 2021/04/14 Time 23:38
iHunt Technology Import Export 7.64 - 7.64 7.64 7.64 0.08 1.05% 2021/04/15 Time 0:36
Anteco SA 0.0875 - 0.0875 0.0875 0.1 0.00 0.00% 2021/04/08 Time 23:38
Sintofarm SA 5 - 5 5 5.4 0.00 0.00% 2021/04/08 Time 23:38
MAT 5 - 5 5 5 0.00 0.00% 2021/03/05 Time 22:36
Mobest 1.12 - 1.12 1.12 1.12 0.00 0.00% 2021/04/03 Time 2:35
Ema SA 0.12 - 0.12 0.12 0.12 0.00 0.00% 2021/03/12 Time 22:35
Iamba Arad 0.3 - 0.3 0.3 0.3 0.00 0.00% 2021/03/15 Time 22:37
Fabrica de Scule Rasnov 7.35 - 7.35 7.35 7.35 0.00 0.00% 2021/03/18 Time 0:32
Saturn 4.5 - 4.5 4.5 4.5 0.00 0.00% 2021/03/18 Time 0:32
Emailul 17.8 - 17.8 17.8 17.8 0.00 0.00% 2021/03/19 Time 21:35
Comrep 13.4 - 13.4 13.4 13.4 0.00 0.00% 2021/03/22 Time 23:42
Tusnad 0.0365 - 0.0365 0.0365 0.0365 0.00 0.00% 2021/03/23 Time 23:40
Potis Capital SA 1 - 1 1 1 0.00 0.00% 2021/03/24 Time 23:38
Primcom 7 - 7 7 7 0.00 0.00% 2021/03/24 Time 23:38
Romnav 18 - 18 18 18 0.00 0.00% 2021/03/25 Time 23:39
Caromet SA 1.73 - 1.73 1.73 1.73 0.00 0.00% 2021/03/31 Time 23:38
Vinalcool Arges 0.5 - 0.5 0.5 0.5 0.00 0.00% 2021/04/06 Time 0:38
International Caviar 0.058 - 0.058 0.0495 0.058 0.00 0.00% 2021/04/08 Time 23:38
Semrom Oltenia 0.88 - 0.88 0.88 0.88 0.00 0.00% 2021/04/06 Time 0:38
Atelierele CFR Grivita SA 18.7 - 18.7 18.7 18.7 0.00 0.00% 2021/04/08 Time 0:37
Electroconstructia Elco Suceava 0.88 - 0.88 0.88 0.88 0.00 0.00% 2021/04/08 Time 22:36
Constructii Feroviare Galati 4.4 - 4.4 4.4 4.4 0.00 0.00% 2021/04/08 Time 22:36
Conect Business Park SA 33 - 33 33 33 0.00 0.00% 2021/04/08 Time 22:36
Industrie Mica Prahova 3.34 - 3.34 3.34 3.34 0.00 0.00% 2021/04/08 Time 22:36
Turism Covasna 0.0975 - 0.0975 0.0975 0.0975 0.00 0.00% 2021/04/08 Time 22:36
Granitul SA 4.4 - 4.4 4.4 4.4 0.00 0.00% 2021/04/08 Time 22:36
Transilana 0.059 - 0.059 0.059 0.059 0.00 0.00% 2021/04/08 Time 22:36
Societatea Comerciala de Tratament 0.08 - 0.08 0.08 0.085 0.00 0.00% 2021/04/08 Time 23:38
Constructii Complexe Buzau 6 - 6 5.25 6 0.00 0.00% 2021/04/08 Time 23:38
Ceprocim SA 2.88 - 2.88 2.88 2.88 0.00 0.00% 2021/04/09 Time 0:36