Russia
Russia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
12057 |
223.24T |
12057 |
11150 |
12500 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Microsoft
|
19000 |
184.96T |
19000 |
18202 |
20000 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Alphabet C
|
183276 |
147.57T |
183276 |
183276 |
212500 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Amazon.com
|
218305 |
129.87T |
218305 |
218300 |
243777 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Tesla
|
58424 |
69.46T |
58424 |
50200 |
58424 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Berkshire Hathaway B
|
24800 |
59.24T |
24800 |
24800 |
27000 |
0.00
|
0.00%
|
2022/02/25
Time 14:15
|
|
NVIDIA
|
17300 |
50.12T |
17300 |
15001 |
18000 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Facebook
|
14000 |
47.54T |
14000 |
13895 |
16545 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Taiwan Semiconductor
|
7806 |
46.44T |
7806 |
7700 |
7806 |
0.00
|
0.00%
|
2022/02/25
Time 15:11
|
|
Visa A
|
15700 |
38.17T |
15700 |
15700 |
15701 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
UnitedHealth
|
33024 |
37.15T |
33024 |
33024 |
37415 |
0.00
|
0.00%
|
2022/02/24
Time 20:50
|
|
J&J
|
11603 |
36.22T |
11603 |
11111 |
12246 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Procter&Gamble
|
11660 |
31.48T |
11660 |
11660 |
11660 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Walmart
|
10371 |
31.39T |
10371 |
10371 |
10371 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Bank of America
|
3705 |
30.15T |
3705 |
3705 |
3710 |
0.00
|
0.00%
|
2022/02/25
Time 14:15
|
|
Mastercard
|
25002 |
29.94T |
25002 |
25002 |
26001 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Home Depot
|
23590 |
27.44T |
23590 |
23590 |
23590 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Exxon Mobil
|
5200 |
27.35T |
5200 |
5200 |
5422 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Alibaba ADR
|
7400 |
24.07T |
7400 |
7397 |
7750 |
0.00
|
0.00%
|
2022/02/25
Time 16:14
|
|
Chevron
|
8200 |
22.69T |
8200 |
8000 |
8861 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Coca-Cola
|
4000 |
22.61T |
4000 |
4000 |
4041 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Walt Disney
|
9940 |
22.59T |
9940 |
10006 |
9940 |
0.00
|
0.00%
|
2022/02/25
Time 16:14
|
|
Pfizer
|
2939 |
22.27T |
2939 |
2581 |
3500 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
AbbVie
|
9704 |
21.95T |
9704 |
9704 |
9900 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Broadcom
|
35500 |
19.99T |
35500 |
35500 |
35500 |
0.00
|
0.00%
|
2022/02/25
Time 3:04
|
|
PepsiCo
|
12710 |
19.33T |
12710 |
11912 |
12710 |
0.00
|
0.00%
|
2022/02/25
Time 15:11
|
|
Cisco
|
3606 |
19.32T |
3606 |
3606 |
4000 |
0.00
|
0.00%
|
2022/02/25
Time 16:14
|
|
Costco
|
40459 |
19.04T |
40459 |
40459 |
40459 |
0.00
|
0.00%
|
2022/02/24
Time 20:50
|
|
Verizon
|
3408 |
18.85T |
3408 |
3408 |
3620 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Eli Lilly
|
19600 |
18.78T |
19600 |
19449 |
19600 |
0.00
|
0.00%
|
2022/02/24
Time 20:50
|
|
Adobe
|
31432 |
18.22T |
31432 |
31000 |
31432 |
0.00
|
0.00%
|
2022/02/25
Time 14:15
|
|
Nike
|
11480 |
18.21T |
11480 |
10005 |
11480 |
0.00
|
0.00%
|
2022/02/25
Time 3:04
|
|
Abbott Labs
|
10000 |
17.91T |
10000 |
10000 |
9542 |
0.00
|
0.00%
|
2022/02/24
Time 20:50
|
|
Thermo Fisher Scientific
|
38811 |
17.85T |
38811 |
38811 |
43473 |
0.00
|
0.00%
|
2022/02/24
Time 23:52
|
|
Comcast
|
3748 |
17.71T |
3748 |
3468 |
3750 |
0.00
|
0.00%
|
2022/02/24
Time 23:52
|
|
Wells Fargo&Co
|
4390 |
17.13T |
4390 |
4390 |
4396 |
0.00
|
0.00%
|
2022/02/24
Time 23:52
|
|
Salesforce.com
|
14300 |
17.01T |
14300 |
14300 |
14300 |
0.00
|
0.00%
|
2022/02/25
Time 3:04
|
|
Oracle
|
4971 |
16.92T |
4971 |
4971 |
4971 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|
Danaher
|
21150 |
16.58T |
21150 |
21150 |
21152 |
0.00
|
0.00%
|
2022/02/22
Time 23:17
|
|
AMD
|
8400 |
16.35T |
8400 |
8268 |
9200 |
0.00
|
0.00%
|
2022/02/25
Time 17:18
|
|