See full search result :
Indicator
Editions
2023 Jan 29 15:04:15
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0144
Live Rate
0 (0%)
Change
27 January 2023
Time 09:01:32
0 (11.66%)
Change / 3 Month
0 (11.11%)
Change / 6 Month
0 (12.78%)
Annual Fluctuation

18 Karat Gold

3,234
Live Rate
0 (0%)
Change
28 January 2023
Time 11:02:13
833 (34.69%)
Change / 3 Month
664 (25.84%)
Change / 6 Month
91 (2.74%)
Annual Fluctuation

RTS 2

4,086
Live Rate
0 (0%)
Change
27 January 2023
Time 19:38:55
68 (1.69%)
Change / 3 Month
353 (9.45%)
Change / 6 Month
1,391 (25.39%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 12057 153.68T 12057 11150 12500 0.00 0.00% 2022/02/25 Time 17:18
Microsoft 19000 126.05T 19000 18202 20000 0.00 0.00% 2022/02/25 Time 17:18
Alphabet C 183276 98.84T 183276 183276 212500 0.00 0.00% 2022/02/25 Time 17:18
Amazon.com 218305 74.24T 218305 218300 243777 0.00 0.00% 2022/02/25 Time 17:18
Tesla 58424 51.46T 58424 50200 58424 0.00 0.00% 2022/02/25 Time 17:18
Berkshire Hathaway B 24800 44.18T 24800 24800 27000 0.00 0.00% 2022/02/25 Time 14:15
Facebook 14000 34.69T 14000 13895 16545 0.00 0.00% 2022/02/25 Time 17:18
J&J 11603 30.04T 11603 11111 12246 0.00 0.00% 2022/02/25 Time 17:18
UnitedHealth 33024 29.39T 33024 33024 37415 0.00 0.00% 2022/02/24 Time 20:50
Taiwan Semiconductor 7806 28.70T 7806 7700 7806 0.00 0.00% 2022/02/25 Time 15:11
NVIDIA 17300 28.62T 17300 15001 18000 0.00 0.00% 2022/02/25 Time 17:18
Visa A 15700 26.79T 15700 15700 15701 0.00 0.00% 2022/02/25 Time 17:18
Walmart 10371 26.31T 10371 10371 10371 0.00 0.00% 2022/02/25 Time 17:18
Exxon Mobil 5200 24.16T 5200 5200 5422 0.00 0.00% 2022/02/25 Time 17:18
Procter&Gamble 11660 23.79T 11660 11660 11660 0.00 0.00% 2022/02/25 Time 17:18
JPMorgan 11000 22.58T 11000 10426 11000 0.00 0.00% 2022/02/24 Time 23:52
Chevron 8200 21.29T 8200 8000 8861 0.00 0.00% 2022/02/25 Time 17:18
Mastercard 25002 20.89T 25002 25002 26001 0.00 0.00% 2022/02/25 Time 17:18
Home Depot 23590 19.74T 23590 23590 23590 0.00 0.00% 2022/02/25 Time 17:18
Coca-Cola 4000 18.39T 4000 4000 4041 0.00 0.00% 2022/02/25 Time 17:18
Bank of America 3705 18.29T 3705 3705 3710 0.00 0.00% 2022/02/25 Time 14:15
Pfizer 2939 18.08T 2939 2581 3500 0.00 0.00% 2022/02/25 Time 17:18
AbbVie 9704 17.51T 9704 9704 9900 0.00 0.00% 2022/02/25 Time 17:18
Eli Lilly 19600 16.94T 19600 19449 19600 0.00 0.00% 2022/02/24 Time 20:50
PepsiCo 12710 15.50T 12710 11912 12710 0.00 0.00% 2022/02/25 Time 15:11
Broadcom 35500 15.50T 35500 35500 35500 0.00 0.00% 2022/02/25 Time 3:04
Alibaba ADR 7400 15.26T 7400 7397 7750 0.00 0.00% 2022/02/25 Time 16:14
Merck&Co 4821 14.76T 4821 4814 5220 0.00 0.00% 2022/02/25 Time 16:14
Costco 40459 14.23T 40459 40459 40459 0.00 0.00% 2022/02/24 Time 20:50
Toyota Motor ADR 14940 14.09T 14940 14940 14940 0.00 0.00% 2022/04/20 Time 22:35
Thermo Fisher Scientific 38811 13.68T 38811 38811 43473 0.00 0.00% 2022/02/24 Time 23:52
Cisco 3606 13.29T 3606 3606 4000 0.00 0.00% 2022/02/25 Time 16:14
Verizon 3408 13.06T 3408 3408 3620 0.00 0.00% 2022/02/25 Time 17:18
Walt Disney 9940 12.62T 9940 10006 9940 0.00 0.00% 2022/02/25 Time 16:14
Abbott Labs 10000 12.42T 10000 10000 9542 0.00 0.00% 2022/02/24 Time 20:50
Adobe 31432 12.37T 31432 31000 31432 0.00 0.00% 2022/02/25 Time 14:15
Novartis ADR 6323 12.31T 6323 6323 6323 0.00 0.00% 2022/02/25 Time 3:04
Oracle 4971 12.26T 4971 4971 4971 0.00 0.00% 2022/02/25 Time 17:18
Comcast 3748 11.99T 3748 3468 3750 0.00 0.00% 2022/02/24 Time 23:52
McDonald’s 16676 11.70T 16676 16676 18502 0.00 0.00% 2022/02/25 Time 17:18