Online Forum
Russia
Russia

rub/usd

0.0133
Live Rate
0 (0%)
Change
23 January 2021
Time 00:36:08
0 (1.53%)
Change / 3 Month
0 (5.00%)
Change / 6 Month
0 (17.90%)
Annual Fluctuation

18 Karat Gold

3,188
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
271 (7.83%)
Change / 3 Month
18 (0.57%)
Change / 6 Month
904 (39.58%)
Annual Fluctuation

RTS 2

5,457
Live Rate
0 (0%)
Change
22 January 2021
Time 19:32:43
830 (17.94%)
Change / 3 Month
488 (9.82%)
Change / 6 Month
37 (0.67%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 10277 176.52T 10277 10120 10277 0.00 0.00% 2021/01/22 Time 22:37
Microsoft 17260 129.42T 17260 16732 17260 0.00 0.00% 2021/01/22 Time 22:37
Amazon.com 247525 124.33T 247525 244455 247525 0.00 0.00% 2021/01/22 Time 22:37
Alphabet C 143000 96.83T 143000 140323 143000 0.00 0.00% 2021/01/22 Time 19:39
Tesla 62680 59.69T 62680 62310 62680 0.00 0.00% 2021/01/22 Time 22:37
Facebook 20753 59.07T 20753 20160 20753 0.00 0.00% 2021/01/22 Time 22:37
Walmart 10921 31.26T 10921 10779 10921 0.00 0.00% 2021/01/22 Time 22:37
Visa A 15322 30.31T 15322 15253 15322 0.00 0.00% 2021/01/22 Time 22:37
NVIDIA 41190 25.64T 41190 41050 41190 0.00 0.00% 2021/01/22 Time 22:37
Mastercard 24998 24.83T 24998 24800 24998 0.00 0.00% 2021/01/22 Time 19:39
Walt Disney 12942 23.63T 12942 12866 12942 0.00 0.00% 2021/01/22 Time 19:39
PayPal Holdings Inc 19000 22.12T 19000 18406 19000 0.00 0.00% 2021/01/22 Time 22:37
Netflix 43051 19.00T 43051 42636 43051 0.00 0.00% 2021/01/22 Time 19:39
Intel 4294 17.58T 4294 4294 4463 0.00 0.00% 2021/01/22 Time 22:37
Adobe 35452 17.00T 35452 35068 35452 0.00 0.00% 2021/01/22 Time 22:37
AT&T 2152 15.49T 2152 2150 2156 0.00 0.00% 2021/01/22 Time 19:39
Exxon Mobil 3532 15.08T 3532 3522 3547 0.00 0.00% 2021/01/22 Time 22:37
AbbVie 8304 14.77T 8304 8251 8316 0.00 0.00% 2021/01/22 Time 22:37
Broadcom 34925 14.27T 34925 34698 34925 0.00 0.00% 2021/01/22 Time 22:37
Cisco 3336 14.21T 3336 3324 3364 0.00 0.00% 2021/01/22 Time 22:37
Qualcomm 12163 13.80T 12163 12156 12248 0.00 0.00% 2021/01/22 Time 22:37
McDonald’s 15930 11.98T 15930 15839 15930 0.00 0.00% 2021/01/22 Time 22:37
Bristol-Myers Squibb 4849 11.02T 4849 4799 4849 0.00 0.00% 2021/01/22 Time 22:37
Boeing 15363 8.71T 15363 15338 15391 0.00 0.00% 2021/01/22 Time 22:37
AMD 7014 8.43T 7014 6910 7014 0.00 0.00% 2021/01/22 Time 22:37
General Electric 827 7.31T 827 822 827 0.00 0.00% 2021/01/22 Time 22:37
Micron 6248 6.96T 6248 6248 6288 0.00 0.00% 2021/01/22 Time 22:37
General Motors 4140 5.95T 4140 4032 4150 0.00 0.00% 2021/01/22 Time 22:37
Sberbank Rossii 267.5 5.75T 267.5 267.5 268.86 0.00 0.00% 2021/01/22 Time 22:37
OMZ Pref 6545 5.54T 6545 6065 6950 0.00 0.00% 2021/01/22 Time 22:37
Activision Blizzard 7075 5.49T 7075 7029 7075 0.00 0.00% 2021/01/22 Time 22:37
Sberbank Rossii Pref 243.6 5.23T 243.6 243.6 244.77 0.00 0.00% 2021/01/22 Time 22:37
NK Rosneft 491.15 5.18T 491.15 487.75 491.75 0.00 0.00% 2021/01/22 Time 22:37
Gazprom PAO 214.84 5.08T 214.84 211.5 214.84 0.00 0.00% 2021/01/22 Time 22:37
FedEx 18974 5.06T 18974 18840 18974 0.00 0.00% 2021/01/22 Time 22:37
MMC Norilsk Nickel 26120 4.13T 26120 25922 26124 0.00 0.00% 2021/01/22 Time 22:37
NOVATEK 1354.4 4.07T 1354.4 1341.8 1363.4 0.00 0.00% 2021/01/22 Time 22:37
Lukoil 5729 3.74T 5729 5686 5764 0.00 0.00% 2021/01/22 Time 22:37
Newmont Goldcorp 4644 3.74T 4644 4598 4644 0.00 0.00% 2021/01/22 Time 22:37
Ford Motor 856 3.43T 856 852 868 0.00 0.00% 2021/01/22 Time 22:37