Online Forum
Russia
Russia

rub/usd

0.0178
Live Rate
0 (2.89%)
Change
24 May 2022
Time 15:45:28
0 (50.57%)
Change / 3 Month
0 (33.84%)
Change / 6 Month
0 (31.33%)
Annual Fluctuation

18 Karat Gold

2,544
Live Rate
32 (1.26%)
Change
24 May 2022
Time 10:02:31
1,391 (35.35%)
Change / 3 Month
620 (19.60%)
Change / 6 Month
730 (22.30%)
Annual Fluctuation

RTS 2

3,575
Live Rate
103 (2.87%)
Change
24 May 2022
Time 15:42:21
162 (4.74%)
Change / 3 Month
2,282 (38.96%)
Change / 6 Month
2,142 (37.46%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 12057 134.04T 12057 11150 12500 0.00 0.00% 2022/02/25 Time 17:18
Microsoft 19000 112.81T 19000 18202 20000 0.00 0.00% 2022/02/25 Time 17:18
Alphabet C 183276 85.03T 183276 183276 212500 0.00 0.00% 2022/02/25 Time 17:18
Severstal - ao 1061.8 70.89T 1061.8 1061.8 1061.8 0.00 0.00% 2022/04/07 Time 12:40
Amazon.com 218305 63.33T 218305 218300 243777 0.00 0.00% 2022/02/25 Time 17:18
Tesla 58424 40.46T 58424 50200 58424 0.00 0.00% 2022/02/25 Time 17:18
Berkshire Hathaway B 24800 39.58T 24800 24800 27000 0.00 0.00% 2022/02/25 Time 14:15
Facebook 14000 30.73T 14000 13895 16545 0.00 0.00% 2022/02/25 Time 17:18
J&J 11603 27.32T 11603 11111 12246 0.00 0.00% 2022/02/25 Time 17:18
Taiwan Semiconductor 7806 26.75T 7806 7700 7806 0.00 0.00% 2022/02/25 Time 15:11
UnitedHealth 33024 26.71T 33024 33024 37415 0.00 0.00% 2022/02/24 Time 20:50
Visa A 15700 25.02T 15700 15700 15701 0.00 0.00% 2022/02/25 Time 17:18
NVIDIA 17300 24.49T 17300 15001 18000 0.00 0.00% 2022/02/25 Time 17:18
Exxon Mobil 5200 22.89T 5200 5200 5422 0.00 0.00% 2022/02/25 Time 17:18
JPMorgan 11000 21.18T 11000 10426 11000 0.00 0.00% 2022/02/24 Time 23:52
Procter&Gamble 11660 20.14T 11660 11660 11660 0.00 0.00% 2022/02/25 Time 17:18
Mastercard 25002 19.61T 25002 25002 26001 0.00 0.00% 2022/02/25 Time 17:18
Walmart 10371 19.53T 10371 10371 10371 0.00 0.00% 2022/02/25 Time 17:18
Chevron 8200 19.52T 8200 8000 8861 0.00 0.00% 2022/02/25 Time 17:18
Pfizer 2939 17.17T 2939 2581 3500 0.00 0.00% 2022/02/25 Time 17:18
Home Depot 23590 17.10T 23590 23590 23590 0.00 0.00% 2022/02/25 Time 17:18
Bank of America 3705 16.72T 3705 3705 3710 0.00 0.00% 2022/02/25 Time 14:15
Coca-Cola 4000 15.77T 4000 4000 4041 0.00 0.00% 2022/02/25 Time 17:18
Eli Lilly 19600 15.76T 19600 19449 19600 0.00 0.00% 2022/02/24 Time 20:50
AbbVie 9704 15.14T 9704 9704 9900 0.00 0.00% 2022/02/25 Time 17:18
Merck&Co 4821 13.73T 4821 4814 5220 0.00 0.00% 2022/02/25 Time 16:14
Alibaba ADR 7400 13.57T 7400 7397 7750 0.00 0.00% 2022/02/25 Time 16:14
PepsiCo 12710 13.25T 12710 11912 12710 0.00 0.00% 2022/02/25 Time 15:11
Toyota Motor ADR 14940 12.83T 14940 14940 14940 0.00 0.00% 2022/04/20 Time 22:35
Thermo Fisher Scientific 38811 12.58T 38811 38811 43473 0.00 0.00% 2022/02/24 Time 23:52
Broadcom 35500 12.44T 35500 35500 35500 0.00 0.00% 2022/02/25 Time 3:04
Verizon 3408 12.07T 3408 3408 3620 0.00 0.00% 2022/02/25 Time 17:18
Abbott Labs 10000 11.66T 10000 10000 9542 0.00 0.00% 2022/02/24 Time 20:50
Novartis ADR 6323 11.41T 6323 6323 6323 0.00 0.00% 2022/02/25 Time 3:04
Walt Disney 9940 11.15T 9940 10006 9940 0.00 0.00% 2022/02/25 Time 16:14
Adobe 31432 11.12T 31432 31000 31432 0.00 0.00% 2022/02/25 Time 14:15
Comcast 3748 11.12T 3748 3468 3750 0.00 0.00% 2022/02/24 Time 23:52
Costco 40459 11.02T 40459 40459 40459 0.00 0.00% 2022/02/24 Time 20:50
Oracle 4971 10.81T 4971 4971 4971 0.00 0.00% 2022/02/25 Time 17:18
Danaher 21150 10.49T 21150 21150 21152 0.00 0.00% 2022/02/22 Time 23:17