See full search result :
Indicator
Editions
2020 Sep 26 15:51:20
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0128
Live Rate
0 (0%)
Change
25 September 2020
Time 20:57:06
0 (10.49%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (17.95%)
Annual Fluctuation

18 Karat Gold

3,452
Live Rate
32 (0.94%)
Change
26 September 2020
Time 09:01:32
556 (19.20%)
Change / 3 Month
474 (15.92%)
Change / 6 Month
1,150 (49.96%)
Annual Fluctuation

RTS 2

4,812
Live Rate
0 (0%)
Change
25 September 2020
Time 19:31:12
103 (2.09%)
Change / 3 Month
438 (10.01%)
Change / 6 Month
22 (0.47%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 8615 150.20T - 8352 8640 0.00 0.00% 2020/09/25 Time 23:34
Microsoft 16131 123.01T - 15684 16147 0.00 0.00% 2020/09/25 Time 23:34
Amazon.com 238000 121.26T - 233000 238000 0.00 0.00% 2020/09/25 Time 20:34
Alphabet C 112094 76.87T - 109987 112094 0.00 0.00% 2020/09/25 Time 20:34
Facebook 19611 56.78T - 19246 19648 0.00 0.00% 2020/09/25 Time 23:34
Visa A 15400 36.64T - 15100 15400 0.00 0.00% 2020/09/25 Time 20:34
Mastercard 25830 25.98T - 25392 25830 0.00 0.00% 2020/09/25 Time 20:34
NVIDIA 39530 24.85T - 38089 39576 0.00 0.00% 2020/09/25 Time 23:34
Walt Disney 9570 17.53T - 9485 9570 0.00 0.00% 2020/09/25 Time 23:34
Netflix 37278 16.66T - 36806 37402 0.00 0.00% 2020/09/25 Time 23:34
Intel 3881 16.61T - 3790 3884 0.00 0.00% 2020/09/25 Time 23:34
AT&T 2177 15.63T - 2167 2181 0.00 0.00% 2020/09/25 Time 20:34
McDonald’s 16896 12.70T - 16685 16896 0.00 0.00% 2020/09/25 Time 20:34
Exxon Mobil 2671 11.46T - 2650 2671 0.00 0.00% 2020/09/25 Time 20:34
AMD 5974 7.17T - 5832 5993 0.00 0.00% 2020/09/25 Time 23:34
Boeing 11801 6.89T - 11424 11809 0.00 0.00% 2020/09/25 Time 23:34
Sberbank Rossii 227.57 5.15T - 227.49 227.96 0.00 0.00% 2020/09/25 Time 22:34
Sberbank Rossii Pref 220.29 5.15T - 220.07 220.8 0.00 0.00% 2020/09/25 Time 22:34
Activision Blizzard 6277 4.89T - 6190 6277 0.00 0.00% 2020/09/25 Time 23:34
Micron 3778 4.27T - 3778 3842 0.00 0.00% 2020/09/25 Time 23:34
Gazprom PAO 170.07 4.12T - 170.07 173.25 0.00 0.00% 2020/09/25 Time 22:34
NK Rosneft 380.45 3.99T - 378.15 380.8 0.00 0.00% 2020/09/25 Time 22:34
NOVATEK 1080 3.23T - 1057.6 1084.4 0.00 0.00% 2020/09/25 Time 22:34
Lukoil 4563.5 3.16T - 4496.5 4563.5 0.00 0.00% 2020/09/25 Time 22:34
MMC Norilsk Nickel 18836 2.97T - 18670 18850 0.00 0.00% 2020/09/25 Time 22:34
Twitter Inc 3380 2.71T - 3340 3380 0.00 0.00% 2020/09/25 Time 20:34
Polyus 16291 2.24T - 16236.5 16393 0.00 0.00% 2020/09/25 Time 22:34
Yandex 4888.4 1.73T - 4751.6 4910 0.00 0.00% 2020/09/25 Time 22:34
Surgut 34.45 1.54T - 34.45 34.98 0.00 0.00% 2020/09/25 Time 22:34
Surgut-pref 38.05 1.54T - 37.49 38.21 0.00 0.00% 2020/09/25 Time 22:34
Np Korp Irkut 33.6 1.51T - 33.6 33.86 0.00 0.00% 2020/09/25 Time 22:34
Gazprom Neft 292.2 1.37T - 291.75 292.8 0.00 0.00% 2020/09/25 Time 22:34
Tatneft Pref 443.5 1.09T - 443.5 446.1 0.00 0.00% 2020/09/25 Time 22:34
Tatneft-3 460.4 1.09T - 460.4 463.1 0.00 0.00% 2020/09/25 Time 22:34
NLMK ao 168.42 1.00T - 167.02 168.5 0.00 0.00% 2020/09/25 Time 22:34
Severstal - ao 985 816.78B - 972.4 985 0.00 0.00% 2020/09/25 Time 22:34
Polymetal International 1667.2 789.01B - 1654 1667.2 0.00 0.00% 2020/09/25 Time 22:34
X5 Retail Group 2960 675.30B - 2948 2974.5 0.00 0.00% 2020/09/25 Time 20:34
MTS 336.1 673.85B - 336.1 338.35 0.00 0.00% 2020/09/25 Time 22:34
Inter rao ees 5.65 584.48B - 5.58 5.67 0.00 0.00% 2020/09/25 Time 22:34