Online Forum
Russia
Russia

rub/usd

0.013
Live Rate
0 (0.78%)
Change
13 April 2021
Time 20:07:24
0 (4.41%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.41%)
Annual Fluctuation

18 Karat Gold

3,167
Live Rate
25 (0.79%)
Change
13 April 2021
Time 17:01:34
83 (2.55%)
Change / 3 Month
353 (10.03%)
Change / 6 Month
219 (7.43%)
Annual Fluctuation

RTS 2

5,625
Live Rate
3 (0.05%)
Change
13 April 2021
Time 20:02:49
17 (0.30%)
Change / 3 Month
997 (21.54%)
Change / 6 Month
1,031 (22.43%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 10160 170.09T 10134 10106 10160 33.00 0.33% 2021/04/13 Time 18:36
Microsoft 19850 149.00T 19778 19778 19850 26.00 0.13% 2021/04/13 Time 18:36
Amazon.com 262454 131.37T 260620 260620 262454 2050.00 0.79% 2021/04/13 Time 18:36
Alphabet C 174061 117.35T 174263 174061 174263 968.00 0.56% 2021/04/13 Time 18:36
Facebook 24130 68.49T 24046 24046 24130 173.00 0.72% 2021/04/13 Time 18:36
Tesla 54725 52.02T 53797 53797 54725 823.00 1.53% 2021/04/13 Time 18:36
Visa A 17064 33.93T 17125 17064 17125 97.00 0.57% 2021/04/13 Time 18:36
J&J 12160 32.80T 12550 12160 12550 350.00 2.88% 2021/04/13 Time 18:36
Walmart 10736 30.40T 10759 10736 10759 102.00 0.95% 2021/04/13 Time 18:36
Mastercard 29245 29.18T 29281 29245 29281 165.00 0.56% 2021/04/13 Time 18:36
NVIDIA 47263 29.12T 46686 46686 47263 3168.00 7.18% 2021/04/13 Time 18:36
Walt Disney 14283 26.13T 14397 14283 14431 110.00 0.77% 2021/04/13 Time 18:36
PayPal Holdings Inc 21010 24.32T 20796 20796 21010 338.00 1.64% 2021/04/13 Time 18:36
Intel 5072 20.56T 5076 5072 5076 197.00 3.88% 2021/04/13 Time 18:36
Netflix 42848 18.90T 42711 42693 42848 98.00 0.23% 2021/04/13 Time 18:36
Comcast 4130 18.86T 4136 4121 4136 1.00 0.02% 2021/04/13 Time 18:36
Adobe 39148 18.67T 39004 39004 39148 248.00 0.64% 2021/04/13 Time 18:36
Exxon Mobil 4281 18.14T 4301 4281 4301 48.00 1.12% 2021/04/13 Time 18:36
Coca-Cola 4103 17.75T 4127 4103 4127 20.00 0.49% 2021/04/13 Time 18:36
Cisco 3978 16.80T 3979 3978 3979 39.00 0.98% 2021/04/13 Time 18:36
Nike 10514 16.67T 10540 10514 10568 36.00 0.34% 2021/04/13 Time 18:36
Abbott Labs 9340 16.55T 9340 9340 9340 22.00 0.24% 2021/04/13 Time 15:36
AT&T 2306 16.50T 2324 2306 2324 19.00 0.82% 2021/04/13 Time 18:36
Salesforce.com 17659 16.26T 17633 17618 17659 33.00 0.19% 2021/04/13 Time 18:36
Broadcom 37427 15.25T 37374 37374 37427 70.00 0.19% 2021/04/13 Time 15:36
Chevron 7825 15.15T 7960 7825 7960 126.00 1.61% 2021/04/13 Time 18:36
Merck&Co 5875 14.89T 5918 5875 5918 49.00 0.83% 2021/04/13 Time 18:36
AbbVie 8350 14.75T 8374 8332 8374 31.00 0.37% 2021/04/13 Time 18:36
McDonald’s 17782 13.30T 17839 17782 17839 129.00 0.73% 2021/04/13 Time 18:36
Qualcomm 10630 12.05T 10710 10630 10710 106.00 1.00% 2021/04/13 Time 18:36
NextEra Energy 5983 11.76T 5950 5950 5983 40.00 0.67% 2021/04/13 Time 18:36
Boeing 19056 11.24T 19169 19056 19316 86.00 0.45% 2021/04/13 Time 18:36
Amgen 19153 11.07T 19317 19153 19317 55.00 0.29% 2021/04/13 Time 18:36
Bristol-Myers Squibb 4868 10.94T 4823 4823 4868 37.00 0.77% 2021/04/13 Time 18:36
Starbucks 8767 10.34T 8784 8767 8784 13.00 0.15% 2021/04/13 Time 18:36
Caterpillar 17743 9.72T 17874 17743 17874 106.00 0.60% 2021/04/13 Time 18:36
IBM 10381 9.28T 10367 10367 10381 45.00 0.43% 2021/04/13 Time 18:36
General Electric 1040 9.22T 1043 1040 1043 12.00 1.15% 2021/04/13 Time 18:36
Uber Tech 4600 8.57T 4590 4590 4625 50.00 1.09% 2021/04/13 Time 18:36
Micron 7420 8.28T 7399 7399 7420 15.00 0.20% 2021/04/13 Time 18:36