Online Forum
Russia
Russia

rub/usd

0.0139
Live Rate
0 (0%)
Change
14 June 2021
Time 18:15:34
0 (1.46%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (3.47%)
Annual Fluctuation

18 Karat Gold

3,177
Live Rate
11 (0.35%)
Change
15 June 2021
Time 16:01:53
177 (5.90%)
Change / 3 Month
42 (1.30%)
Change / 6 Month
313 (10.93%)
Annual Fluctuation

RTS 2

5,873
Live Rate
33 (0.56%)
Change
15 June 2021
Time 16:12:01
222 (3.92%)
Change / 3 Month
536 (10.05%)
Change / 6 Month
925 (18.70%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 9390 156.41T 9390 9328 9390 30.00 0.32% 2021/06/15 Time 15:25
Microsoft 18683 140.61T 18683 18683 18683 105.00 0.57% 2021/06/15 Time 15:25
Amazon.com 242271 122.59T 242271 242271 242420 62.00 0.03% 2021/06/15 Time 15:25
Alphabet C 182145 121.65T 182145 180611 182145 1834.00 1.02% 2021/06/15 Time 15:25
Facebook 24201 68.59T 24201 24201 24201 80.00 0.33% 2021/06/15 Time 15:25
Berkshire Hathaway B 20441 46.71T 20441 20441 20441 1.00 0.00% 2021/06/15 Time 15:25
Tesla 44429 42.74T 44429 44429 44540 60.00 0.14% 2021/06/15 Time 15:25
Visa A 16819 33.29T 16819 16745 16819 23.00 0.14% 2021/06/15 Time 15:25
NVIDIA 51798 32.26T 51798 51798 51798 389.00 0.76% 2021/06/15 Time 15:25
J&J 11879 31.28T 11879 11852 11879 39.00 0.33% 2021/06/15 Time 15:25
Walmart 10096 28.29T 10096 10096 10096 24.00 0.24% 2021/06/15 Time 15:25
UnitedHealth 28729 27.06T 28729 28729 28729 144.00 0.50% 2021/06/15 Time 15:25
Mastercard 26409 26.09T 26409 26165 26409 247.00 0.94% 2021/06/15 Time 15:25
Bank of America 2963 25.46T 2963 2963 2984 15.00 0.51% 2021/06/15 Time 15:25
Home Depot 22252 23.63T 22252 22252 22252 144.00 0.65% 2021/06/15 Time 15:25
Walt Disney 12820 23.26T 12820 12820 12820 42.00 0.33% 2021/06/15 Time 15:25
PayPal Holdings Inc 19732 23.20T 19732 19560 19732 117.00 0.60% 2021/06/15 Time 15:25
Adobe 39981 19.12T 39981 39981 39981 331.00 0.83% 2021/06/15 Time 15:25
Comcast 4115 18.90T 4115 4115 4115 10.00 0.24% 2021/06/15 Time 15:25
Exxon Mobil 4463 18.88T 4463 4463 4489 60.00 1.34% 2021/06/15 Time 15:25
Coca-Cola 4007 17.21T 4007 3991 4007 17.00 0.43% 2021/06/15 Time 15:25
Oracle 5946 17.11T 5946 5946 5946 16.00 0.27% 2021/06/15 Time 15:25
Verizon 4110 17.01T 4110 4110 4113 4.00 0.10% 2021/06/15 Time 15:25
Intel 4182 16.88T 4182 4148 4182 31.00 0.75% 2021/06/15 Time 15:25
Cisco 3890 16.44T 3890 3882 3890 1.00 0.03% 2021/06/15 Time 15:25
Salesforce.com 17680 16.38T 17680 17669 17680 41.00 0.23% 2021/06/15 Time 15:25
Netflix 35928 15.92T 35928 35928 36209 91.00 0.25% 2021/06/15 Time 15:25
Eli Lilly 16171 15.58T 16171 16171 16171 129.00 0.80% 2021/06/15 Time 15:25
Novartis ADR 6737 15.15T 6737 6737 6737 8.00 0.12% 2021/06/15 Time 15:25
Chevron 7757 14.95T 7757 7757 7787 48.00 0.62% 2021/06/15 Time 15:25
AT&T 2095 14.92T 2095 2095 2095 3.00 0.14% 2021/06/15 Time 15:25
Nike 9462 14.91T 9462 9400 9462 49.00 0.52% 2021/06/15 Time 15:25
AbbVie 8311 14.64T 8311 8311 8311 48.00 0.58% 2021/06/15 Time 15:25
Abbott Labs 7926 14.10T 7926 7926 7938 10.00 0.13% 2021/06/15 Time 15:25
Broadcom 34110 14.02T 34110 33899 34110 323.00 0.96% 2021/06/15 Time 15:25
Merck&Co 5416 13.72T 5416 5416 5416 4.00 0.07% 2021/06/15 Time 15:25
Thermo Fisher Scientific 33584 13.27T 33584 33584 33584 49.00 0.15% 2021/06/15 Time 15:25
T-Mobile US 10422 13.01T 10422 10422 10422 17.00 0.16% 2021/06/15 Time 15:25
McDonald’s 17021 12.70T 17021 17003 17021 21.00 0.12% 2021/06/15 Time 15:25
Texas Instruments 13658 12.62T 13658 13658 13658 119.00 0.88% 2021/06/15 Time 15:25