Online Forum
Russia
Russia

rub/usd

0.0138
Live Rate
0 (0.73%)
Change
24 September 2021
Time 23:03:59
0 (0.00%)
Change / 3 Month
0 (5.34%)
Change / 6 Month
0 (7.81%)
Annual Fluctuation

18 Karat Gold

3,014
Live Rate
24 (0.8%)
Change
25 September 2021
Time 09:01:45
42 (1.37%)
Change / 3 Month
111 (3.55%)
Change / 6 Month
406 (11.87%)
Annual Fluctuation

RTS 2

6,026
Live Rate
149 (2.53%)
Change
24 September 2021
Time 19:35:28
225 (3.89%)
Change / 3 Month
625 (11.58%)
Change / 6 Month
1,214 (25.24%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 10661 176.62T 10641 10493 10725 168.00 1.60% 2021/09/24 Time 23:49
Microsoft 21647 163.81T 21757 21533 21902 50.00 0.23% 2021/09/24 Time 23:49
Alphabet C 207137 137.41T 206224 203661 207137 3636.00 1.79% 2021/09/24 Time 19:57
Amazon.com 247300 126.13T 248026 244145 248100 663.00 0.27% 2021/09/24 Time 23:49
Facebook 25597 70.94T 25030 24993 26276 403.00 1.57% 2021/09/24 Time 23:49
Tesla 55501 54.27T 54453 53750 55501 1887.00 3.52% 2021/09/24 Time 23:49
Berkshire Hathaway B 20261 45.91T 20274 19967 20274 244.00 1.22% 2021/09/24 Time 19:57
NVIDIA 15933 40.82T 16172 15529 16273 495.00 3.21% 2021/09/24 Time 23:49
Visa A 16762 35.34T 16609 16095 16780 593.00 3.67% 2021/09/24 Time 23:49
JPMorgan 11892 35.09T 11763 11217 11892 642.00 5.71% 2021/09/24 Time 19:57
J&J 11990 31.57T 12065 11961 12088 87.00 0.73% 2021/09/24 Time 19:57
Alibaba ADR 10614 29.88T 10778 10614 11198 568.00 5.35% 2021/09/24 Time 23:49
Walmart 10435 29.02T 10384 10377 10503 156.00 1.49% 2021/09/24 Time 19:57
UnitedHealth 29685 28.00T 29789 29685 30523 609.00 2.05% 2021/09/24 Time 19:57
Home Depot 24587 25.85T 24516 24304 24637 105.00 0.43% 2021/09/24 Time 19:57
Bank of America 3075 25.52T 3032 2855 3075 209.00 7.29% 2021/09/24 Time 23:49
Mastercard 26042 25.42T 25619 24666 26042 1086.00 4.35% 2021/09/24 Time 19:57
PayPal Holdings Inc 20055 23.88T 20207 19709 20207 285.00 1.44% 2021/09/24 Time 19:57
Walt Disney 12771 23.33T 12800 12569 13226 384.00 3.01% 2021/09/24 Time 23:49
Adobe 45200 21.92T 45796 45192 47517 2044.00 4.52% 2021/09/24 Time 19:57
Salesforce.com 20683 19.79T 20257 18833 20683 1790.00 9.47% 2021/09/24 Time 23:49
Netflix 42663 19.10T 43105 41875 43228 203.00 0.48% 2021/09/24 Time 23:49
Comcast 4114 18.79T 4104 4071 4164 22.00 0.53% 2021/09/24 Time 19:57
Nike 10804 18.41T 11156 10804 11559 557.00 5.16% 2021/09/24 Time 19:57
Toyota Motor ADR 13320 18.40T 13232 13115 13320 322.00 2.48% 2021/09/24 Time 13:52
Pfizer 3201 18.05T 3216 3201 3259 56.00 1.75% 2021/09/24 Time 23:49
Oracle 6543 17.86T 6532 6342 6548 193.00 3.04% 2021/09/24 Time 19:57
Exxon Mobil 4186 17.59T 4150 3916 4186 243.00 6.16% 2021/09/24 Time 19:57
Cisco 4130 17.43T 4124 4034 4135 21.00 0.51% 2021/09/24 Time 23:49
Thermo Fisher Scientific 44648 17.41T 44462 43550 44652 887.00 2.03% 2021/09/24 Time 19:57
Coca-Cola 3925 17.01T 3945 3925 3974 65.00 1.66% 2021/09/24 Time 23:49
Verizon 3960 16.41T 3977 3940 3985 31.00 0.78% 2021/09/24 Time 19:57
Abbott Labs 9069 16.19T 9106 9069 9207 153.00 1.69% 2021/09/24 Time 23:49
Intel 3945 15.78T 3915 3864 3945 53.00 1.36% 2021/09/24 Time 23:49
Eli Lilly 16918 15.34T 16634 16634 17115 142.00 0.84% 2021/09/24 Time 19:57
Broadcom 36647 15.10T 36490 35924 36781 65.00 0.18% 2021/09/24 Time 23:49
Costco 33741 14.56T 33200 32876 33789 301.00 0.90% 2021/09/24 Time 23:49
AT&T 1983 14.15T 1985 1972 2002 14.00 0.71% 2021/09/24 Time 23:49
Chevron 7318 14.10T 7272 6894 7358 379.00 5.46% 2021/09/24 Time 23:49
AbbVie 7777 13.82T 7826 7777 7875 76.00 0.98% 2021/09/24 Time 23:49