Russia
Russia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Apple
|
10277 |
176.52T |
10277 |
10120 |
10277 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Microsoft
|
17260 |
129.42T |
17260 |
16732 |
17260 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Amazon.com
|
247525 |
124.33T |
247525 |
244455 |
247525 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Alphabet C
|
143000 |
96.83T |
143000 |
140323 |
143000 |
0.00
|
0.00%
|
2021/01/22
Time 19:39
|
|
Tesla
|
62680 |
59.69T |
62680 |
62310 |
62680 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Facebook
|
20753 |
59.07T |
20753 |
20160 |
20753 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Walmart
|
10921 |
31.26T |
10921 |
10779 |
10921 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Visa A
|
15322 |
30.31T |
15322 |
15253 |
15322 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
NVIDIA
|
41190 |
25.64T |
41190 |
41050 |
41190 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Mastercard
|
24998 |
24.83T |
24998 |
24800 |
24998 |
0.00
|
0.00%
|
2021/01/22
Time 19:39
|
|
Walt Disney
|
12942 |
23.63T |
12942 |
12866 |
12942 |
0.00
|
0.00%
|
2021/01/22
Time 19:39
|
|
PayPal Holdings Inc
|
19000 |
22.12T |
19000 |
18406 |
19000 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Netflix
|
43051 |
19.00T |
43051 |
42636 |
43051 |
0.00
|
0.00%
|
2021/01/22
Time 19:39
|
|
Intel
|
4294 |
17.58T |
4294 |
4294 |
4463 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Adobe
|
35452 |
17.00T |
35452 |
35068 |
35452 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
AT&T
|
2152 |
15.49T |
2152 |
2150 |
2156 |
0.00
|
0.00%
|
2021/01/22
Time 19:39
|
|
Exxon Mobil
|
3532 |
15.08T |
3532 |
3522 |
3547 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
AbbVie
|
8304 |
14.77T |
8304 |
8251 |
8316 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Broadcom
|
34925 |
14.27T |
34925 |
34698 |
34925 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Cisco
|
3336 |
14.21T |
3336 |
3324 |
3364 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Qualcomm
|
12163 |
13.80T |
12163 |
12156 |
12248 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
McDonald’s
|
15930 |
11.98T |
15930 |
15839 |
15930 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Bristol-Myers Squibb
|
4849 |
11.02T |
4849 |
4799 |
4849 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Boeing
|
15363 |
8.71T |
15363 |
15338 |
15391 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
AMD
|
7014 |
8.43T |
7014 |
6910 |
7014 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
General Electric
|
827 |
7.31T |
827 |
822 |
827 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Micron
|
6248 |
6.96T |
6248 |
6248 |
6288 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
General Motors
|
4140 |
5.95T |
4140 |
4032 |
4150 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Sberbank Rossii
|
267.5 |
5.75T |
267.5 |
267.5 |
268.86 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
OMZ Pref
|
6545 |
5.54T |
6545 |
6065 |
6950 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Activision Blizzard
|
7075 |
5.49T |
7075 |
7029 |
7075 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Sberbank Rossii Pref
|
243.6 |
5.23T |
243.6 |
243.6 |
244.77 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
NK Rosneft
|
491.15 |
5.18T |
491.15 |
487.75 |
491.75 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Gazprom PAO
|
214.84 |
5.08T |
214.84 |
211.5 |
214.84 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
FedEx
|
18974 |
5.06T |
18974 |
18840 |
18974 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
MMC Norilsk Nickel
|
26120 |
4.13T |
26120 |
25922 |
26124 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
NOVATEK
|
1354.4 |
4.07T |
1354.4 |
1341.8 |
1363.4 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Lukoil
|
5729 |
3.74T |
5729 |
5686 |
5764 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Newmont Goldcorp
|
4644 |
3.74T |
4644 |
4598 |
4644 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Ford Motor
|
856 |
3.43T |
856 |
852 |
868 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|