Online Forum
Russia
Russia

rub/usd

0.0129
Live Rate
0 (0%)
Change
21 October 2020
Time 00:09:21
0 (8.51%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (17.83%)
Annual Fluctuation

18 Karat Gold

3,514
Live Rate
0 (0%)
Change
20 October 2020
Time 15:01:41
446 (14.54%)
Change / 3 Month
433 (14.05%)
Change / 6 Month
1,262 (56.04%)
Annual Fluctuation

RTS 2

4,591
Live Rate
0 (0%)
Change
20 October 2020
Time 19:32:14
380 (7.65%)
Change / 3 Month
274 (6.34%)
Change / 6 Month
251 (5.18%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 9065 155.44T - 9065 9144 0.00 0.00% 2020/10/20 Time 22:35
Microsoft 16635 125.63T - 16635 16840 0.00 0.00% 2020/10/20 Time 20:34
Amazon.com 248202 124.63T - 248202 251600 0.00 0.00% 2020/10/20 Time 20:34
Alphabet C 119550 81.85T - 119082 119550 0.00 0.00% 2020/10/20 Time 20:34
Facebook 20465 58.95T - 20457 20500 0.00 0.00% 2020/10/20 Time 20:34
Visa A 15280 36.32T - 15280 15475 0.00 0.00% 2020/10/20 Time 20:34
NVIDIA 42163 26.05T - 42163 42300 0.00 0.00% 2020/10/20 Time 20:34
Mastercard 25878 25.68T - 25878 26056 0.00 0.00% 2020/10/20 Time 20:34
Netflix 40670 17.92T - 40670 41700 0.00 0.00% 2020/10/20 Time 20:34
Intel 4165 17.58T - 4165 4281 0.00 0.00% 2020/10/20 Time 20:34
Walt Disney 9642 17.46T - 9642 9741 0.00 0.00% 2020/10/20 Time 20:34
AT&T 2077 14.75T - 2077 2110 0.00 0.00% 2020/10/20 Time 20:34
McDonald’s 17717 13.09T - 17660 17720 0.00 0.00% 2020/10/20 Time 22:35
Exxon Mobil 2600 11.02T - 2600 2625 0.00 0.00% 2020/10/20 Time 22:35
AMD 6368 7.41T - 6364 6430 0.00 0.00% 2020/10/20 Time 22:35
Boeing 12955 7.30T - 12955 13159 0.00 0.00% 2020/10/20 Time 22:35
Activision Blizzard 6206 4.78T - 6206 6284 0.00 0.00% 2020/10/20 Time 20:34
Micron 4145 4.60T - 4132 4145 0.00 0.00% 2020/10/20 Time 20:34
Sberbank Rossii 209.08 4.57T - 206 209.08 0.00 0.00% 2020/10/20 Time 22:35
Sberbank Rossii Pref 196.89 4.57T - 195.87 196.89 0.00 0.00% 2020/10/20 Time 22:35
NK Rosneft 382.95 4.04T - 382.95 385.3 0.00 0.00% 2020/10/20 Time 22:35
Gazprom PAO 166.39 3.87T - 163.8 166.39 0.00 0.00% 2020/10/20 Time 22:35
NOVATEK 1055.2 3.24T - 1055.2 1071 0.00 0.00% 2020/10/20 Time 22:35
MMC Norilsk Nickel 20156 3.14T - 20046 20208 0.00 0.00% 2020/10/20 Time 22:35
Lukoil 4260 2.91T - 4214 4260 0.00 0.00% 2020/10/20 Time 22:35
Twitter Inc 3564 2.84T - 3564 3584 0.00 0.00% 2020/10/20 Time 20:34
Polyus 17100 2.35T - 17100 17182 0.00 0.00% 2020/10/20 Time 22:35
Yandex 4373 1.52T - 4373 4469.6 0.00 0.00% 2020/10/20 Time 22:35
Surgut 34.08 1.51T - 33.88 34.09 0.00 0.00% 2020/10/20 Time 22:35
Surgut-pref 37.35 1.51T - 37.35 37.67 0.00 0.00% 2020/10/20 Time 22:35
Np Korp Irkut 30.32 1.37T - 30.18 30.8 0.00 0.00% 2020/10/20 Time 22:35
Gazprom Neft 277.05 1.30T - 272.7 277.5 0.00 0.00% 2020/10/20 Time 22:35
NLMK ao 172.44 1.02T - 170.66 172.44 0.00 0.00% 2020/10/20 Time 22:35
Tatneft Pref 400.4 964.71B - 394 400.8 0.00 0.00% 2020/10/20 Time 22:35
Tatneft-3 419.3 964.71B - 411.6 420.6 0.00 0.00% 2020/10/20 Time 22:35
Polymetal International 1765.1 831.72B - 1765.1 1774.1 0.00 0.00% 2020/10/20 Time 22:35
Severstal - ao 1008 827.67B - 1004.6 999.8 0.00 0.00% 2020/10/20 Time 22:35
X5 Retail Group 3005 675.30B - 3005 3103 0.00 0.00% 2020/10/20 Time 20:34
MTS 320.45 631.89B - 318.95 321.55 0.00 0.00% 2020/10/20 Time 22:35
ALROSA ao 75.23 557.09B - 74.88 75.41 0.00 0.00% 2020/10/20 Time 22:35