Online Forum
Russia
Russia

rub/usd

0.0134
Live Rate
0 (0%)
Change
26 February 2021
Time 04:29:06
0 (1.52%)
Change / 3 Month
0 (1.52%)
Change / 6 Month
0 (12.42%)
Annual Fluctuation

18 Karat Gold

3,130
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:13
125 (3.84%)
Change / 3 Month
318 (9.22%)
Change / 6 Month
557 (21.65%)
Annual Fluctuation

RTS 2

5,393
Live Rate
0 (0%)
Change
25 February 2021
Time 19:31:56
165 (3.16%)
Change / 3 Month
235 (4.55%)
Change / 6 Month
183 (3.52%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii 275.19 6.12T 275.19 273.03 275.92 0.00 0.00% 2021/02/25 Time 22:37
Activision Blizzard 7080 5.50T 7080 7046 7090 0.00 0.00% 2021/02/25 Time 22:37
NK Rosneft 534.8 5.49T 534.8 518.35 534.8 0.00 0.00% 2021/02/25 Time 22:37
General Motors 3800 5.45T 3800 3800 3910 0.00 0.00% 2021/02/25 Time 22:37
Gazprom PAO 223.57 5.27T 223.57 223.57 224.43 0.00 0.00% 2021/02/25 Time 22:37
FedEx 19094 5.04T 19094 19094 19143 0.00 0.00% 2021/02/25 Time 20:37
Twitter Inc 5832 4.45T 5832 5263 5832 0.00 0.00% 2021/02/25 Time 22:37
NOVATEK 1308 4.02T 1308 1304.4 1311 0.00 0.00% 2021/02/25 Time 22:37
Lukoil 5858 4.01T 5858 5808.5 5858 0.00 0.00% 2021/02/25 Time 22:37
MMC Norilsk Nickel 23380 3.93T 23380 23380 23900 0.00 0.00% 2021/02/25 Time 22:37
Ford Motor 893 3.50T 893 893 902 0.00 0.00% 2021/02/25 Time 22:37
Kraft Heinz 2825 3.41T 2825 2766 2850 0.00 0.00% 2021/02/25 Time 22:37
Newmont Goldcorp 4185 3.36T 4185 4180 4216 0.00 0.00% 2021/02/25 Time 22:37
Biogen 20752 3.16T 20752 20667 20796 0.00 0.00% 2021/02/25 Time 22:37
Electronic Arts 10140 2.91T 10140 10110 10153 0.00 0.00% 2021/02/25 Time 22:37
HP Inc 2056 2.63T 2056 2056 2064 0.00 0.00% 2021/02/25 Time 22:37
Polyus 14020 1.92T 14020 14020 14143.5 0.00 0.00% 2021/02/25 Time 22:37
Yandex 4944.8 1.72T 4944.8 4923.8 4944.8 0.00 0.00% 2021/02/25 Time 22:37
Gazprom Neft 348.95 1.63T 348.95 346.75 348.95 0.00 0.00% 2021/02/25 Time 22:37
Surgut-pref 39.33 1.51T 39.33 39.33 39.525 0.00 0.00% 2021/02/25 Time 22:37
Surgut 33.68 1.51T 33.68 33.63 33.875 0.00 0.00% 2021/02/25 Time 22:37
Viatris 1114 1.39T 1114 1114 1136 0.00 0.00% 2021/02/25 Time 22:37
NLMK ao 220.16 1.27T 220.16 213.04 220.16 0.00 0.00% 2021/02/25 Time 22:37
Tatneft Pref 509.5 1.24T 509.5 505.2 509.5 0.00 0.00% 2021/02/25 Time 22:37
Tatneft-3 544 1.24T 544 542.6 544.6 0.00 0.00% 2021/02/25 Time 22:37
Np Korp Irkut 25.24 1.12T 25.24 25.18 25.3 0.00 0.00% 2021/02/25 Time 22:37
Severstal - ao 1352.6 1.09T 1352.6 1328 1357.4 0.00 0.00% 2021/02/25 Time 22:37
American Airlines 1554 997.65B 1554 1554 1636 0.00 0.00% 2021/02/25 Time 22:37
ALROSA ao 99.85 725.08B 99.85 98.86 99.96 0.00 0.00% 2021/02/25 Time 22:37
Polymetal International 1517 717.63B 1517 1517 1549.8 0.00 0.00% 2021/02/25 Time 22:37
X5 Retail Group 2474 675.30B 2474 2474 2481 0.00 0.00% 2021/02/25 Time 22:37
MTS 315.9 630.79B 315.9 315.4 317.4 0.00 0.00% 2021/02/25 Time 22:37
MMK 54.12 587.10B 54.12 51.91 54.12 0.00 0.00% 2021/02/25 Time 22:37
Inter rao ees 5.171 540.22B 5.171 5.151 5.1795 0.00 0.00% 2021/02/25 Time 22:37
PIK 780.9 518.49B 780.9 774.2 780.9 0.00 0.00% 2021/02/25 Time 22:37
Magnit 4965.5 510.37B 4965.5 4913.5 4965.5 0.00 0.00% 2021/02/25 Time 22:37
PhosAgro ao 3952 508.81B 3952 3932 3966 0.00 0.00% 2021/02/25 Time 22:37
VTB 0.0378 485.76B 0.0378 0.0378 0.0379 0.00 0.00% 2021/02/25 Time 19:37
UAC OAO 0.455 451.08B 0.455 0.4515 0.4635 0.00 0.00% 2021/02/25 Time 22:37
United Company Rusal 40.5 433.23B 40.5 40.5 40.85 0.00 0.00% 2021/02/25 Time 22:37