See full search result :
Indicator
Editions
2024 Apr 19 9:14:55
Online Forum
Russia Russia
Russia
Russia

rub/usd

0.0107
Live Rate
0 (0%)
Change
18 April 2024
Time 18:07:56
0 (4.46%)
Change / 3 Month
0 (3.88%)
Change / 6 Month
0 (12.30%)
Annual Fluctuation

18 Karat Gold

5,307
Live Rate
25 (0.47%)
Change
19 April 2024
Time 05:02:44
1,049 (24.64%)
Change / 3 Month
769 (16.95%)
Change / 6 Month
2,053 (63.09%)
Annual Fluctuation

RTS 2

6,483
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:25
756 (13.21%)
Change / 3 Month
463 (7.69%)
Change / 6 Month
1,550 (31.41%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Parker-Hannifin 23595 6.60T 23595 23595 23595 0.00 0.00% 2023/10/23 Time 19:34
Target 14419 6.56T 14419 14419 14419 0.00 0.00% 2022/02/25 Time 14:15
Goldman Sachs 24000 6.50T 24000 24000 24000 0.00 0.00% 2022/02/25 Time 3:04
Moodys 25582 6.43T 25582 25582 25582 0.00 0.00% 2023/10/23 Time 19:34
McKesson 21053 6.42T 21053 21053 21053 0.00 0.00% 2023/10/23 Time 19:34
Applied Materials 9502 6.38T 9502 9502 9502 0.00 0.00% 2022/02/25 Time 17:18
Altria 3954 6.20T 3954 3735 4250 0.00 0.00% 2022/02/24 Time 23:52
BlackRock 60300 6.02T 60300 60250 60300 0.00 0.00% 2022/02/24 Time 23:52
Citigroup 4450 5.97T 4450 4404 4999 0.00 0.00% 2022/02/25 Time 15:11
O’Reilly Automotive 51018 5.94T 51018 51018 51018 0.00 0.00% 2023/10/23 Time 19:34
Mondelez 5265 5.93T 5265 5103 5265 0.00 0.00% 2022/02/22 Time 23:17
PayPal Holdings Inc 6870 5.89T 6870 6700 7899 0.00 0.00% 2022/02/25 Time 16:14
ServiceNow Inc 44165 5.86T 44165 43660 44165 0.00 0.00% 2022/02/22 Time 20:18
Stryker 19937 5.69T 19937 19937 19937 0.00 0.00% 2022/02/22 Time 20:18
Marvell 5287 5.68T 5287 5287 5287 0.00 0.00% 2023/10/23 Time 19:34
ADP 17675 5.63T 17675 17675 17675 0.00 0.00% 2022/02/24 Time 17:41
Starbucks 6500 5.60T 6500 6500 6500 0.00 0.00% 2022/02/25 Time 14:15
Charter Communications 45498 5.54T 45498 44966 45805 0.00 0.00% 2022/02/17 Time 23:47
Republic Services 9144 5.53T 9144 9144 9144 0.00 0.00% 2023/10/23 Time 19:34
Booking 185000 5.51T 185000 185000 185000 0.00 0.00% 2022/02/24 Time 23:52
NK Rosneft 579.15 5.50T 580.95 579.15 580.95 0.20 0.03% 2024/04/19 Time 8:02
3M 10301 5.48T 10301 10301 10500 0.00 0.00% 2022/02/25 Time 17:18
Duke Energy 7906 5.43T 7906 7500 7906 0.00 0.00% 2022/02/22 Time 23:17
Netflix 27600 5.38T 27600 27600 30444 0.00 0.00% 2022/02/25 Time 14:15
Analog Devices 12659 5.36T 12659 12659 12659 0.00 0.00% 2022/02/23 Time 2:28
Motorola 17004 5.35T 17004 17004 17004 0.00 0.00% 2023/10/23 Time 19:34
General Electric 6521 5.33T 6521 6521 6521 0.00 0.00% 2022/02/25 Time 3:04
Cigna 18264 5.31T 18264 18264 18264 0.00 0.00% 2022/02/24 Time 20:50
Norfolk Southern 21211 5.19T 21211 21211 21211 0.00 0.00% 2023/10/23 Time 19:34
Marsh McLennan 12034 5.18T 12034 11887 12034 0.00 0.00% 2022/02/22 Time 23:17
Intuitive Surgical 22500 5.18T 22500 22500 22500 0.00 0.00% 2022/02/24 Time 20:50
Micron 5798 5.18T 5798 5303 5975 0.00 0.00% 2022/02/25 Time 17:18
Lukoil 7840 5.08T 7853.5 7840 7853.5 13.00 0.17% 2024/04/19 Time 8:02
JD.com Inc Adr 5090 5.08T 5090 4800 5090 0.00 0.00% 2022/02/25 Time 15:11
Southern 5091 5.05T 5091 5091 5091 0.00 0.00% 2022/02/24 Time 14:54
Gilead 5185 5.05T 5185 4352 5185 0.00 0.00% 2022/02/24 Time 23:52
Zoetis Inc 15173 5.02T 15173 15173 15173 0.00 0.00% 2022/02/14 Time 23:13
Boeing 14299 4.86T 14299 13012 14505 0.00 0.00% 2022/02/25 Time 17:18
AutoZone 149887 4.79T 149887 149887 149887 0.00 0.00% 2023/10/23 Time 19:34
Arthur J Gallagher 12050 4.78T 12050 12050 12050 0.00 0.00% 2023/10/23 Time 19:34
    • -->
    101