Online Forum
Russia
Russia

rub/usd

0.0134
Live Rate
0 (0%)
Change
26 February 2021
Time 04:29:06
0 (1.52%)
Change / 3 Month
0 (1.52%)
Change / 6 Month
0 (12.42%)
Annual Fluctuation

18 Karat Gold

3,130
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:13
125 (3.84%)
Change / 3 Month
318 (9.22%)
Change / 6 Month
557 (21.65%)
Annual Fluctuation

RTS 2

5,393
Live Rate
0 (0%)
Change
25 February 2021
Time 19:31:56
165 (3.16%)
Change / 3 Month
235 (4.55%)
Change / 6 Month
183 (3.52%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Moskovskaya Birzha OAO 173.59 385.85B 173.59 172.3 173.71 0.00 0.00% 2021/02/25 Time 22:37
MiMES Rostelekom Pref 93.8 379.04B 93.8 93.65 94 0.00 0.00% 2021/02/25 Time 22:37
Rostelecom 109.46 379.04B 109.46 109.2 109.71 0.00 0.00% 2021/02/25 Time 22:37
Rosseti ao 1.716 344.72B 1.716 1.704 1.716 0.00 0.00% 2021/02/25 Time 22:37
AFK Sistema 35.96 344.51B 35.96 35.72 35.96 0.00 0.00% 2021/02/25 Time 22:37
Rosseti Pref 2.157 343.59B 2.157 2.157 2.169 0.00 0.00% 2021/02/25 Time 22:37
RusHydro JSC 0.7801 342.16B 0.7801 0.7763 0.783 0.00 0.00% 2021/02/25 Time 22:37
En+ DRC 531.2 339.36B 531.2 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
TCS Group Holding PLC 3967 296.99B 3967 3828.4 3967 0.00 0.00% 2021/02/25 Time 22:37
MegaFon OAO 650.6 283.64B 650.6 650.6 650.6 0.00 0.00% 2020/02/06 Time 11:28
Bashneft ANK ao 1618.5 275.27B 1618.5 1618.5 1625.5 0.00 0.00% 2021/02/25 Time 22:37
ANK Bashneft Pref 1162 274.95B 1162 1162 1169.5 0.00 0.00% 2021/02/25 Time 22:37
FSK EES 0.2167 273.67B 0.2167 0.215 0.217 0.00 0.00% 2021/02/25 Time 22:37
Verhnesald MPO 23280 265.18B 23280 23040 23340 0.00 0.00% 2021/02/25 Time 22:37
Akron 6030 242.39B 6030 6002 6030 0.00 0.00% 2021/02/25 Time 22:37
AK Transneft Pref 143800 224.14B 143800 142850 144000 0.00 0.00% 2021/02/25 Time 22:37
Moskovskaya Telefonnaya Set 2365 215.48B 2365 2365 2390 0.00 0.00% 2021/02/25 Time 22:37
MGTS-4 1938 215.48B 1938 1938 1944 0.00 0.00% 2021/02/25 Time 19:37
MRSK Severnogo Kavkaza 27.94 207.99B 27.94 27.8 27.96 0.00 0.00% 2021/02/25 Time 19:37
Moskovskiy Kreditnyi Bank OAO 6.819 203.41B 6.819 6.766 6.819 0.00 0.00% 2021/02/25 Time 22:37
Unipro 2.849 179.12B 2.849 2.836 2.849 0.00 0.00% 2021/02/25 Time 22:37
Aeroflot 69.9 171.85B 69.9 69.9 69.98 0.00 0.00% 2021/02/25 Time 22:37
Nizhnekamskneftekhim Pref 80.38 161.52B 80.38 79.68 80.38 0.00 0.00% 2021/02/25 Time 22:37
Niznekamskneftekhim 89.35 161.52B 89.35 89.35 89.6 0.00 0.00% 2021/02/25 Time 22:37
NMTP 8.05 155.14B 8.05 8.05 8.065 0.00 0.00% 2021/02/25 Time 22:37
Uralkaliy 119.04 151.01B 119.04 119.04 119.04 0.00 0.00% 2020/02/06 Time 11:28
Kazanorgsintez 81 150.07B 81 81 81.7 0.00 0.00% 2021/02/25 Time 19:37
MVideo 822 147.45B 822 810.5 822 0.00 0.00% 2021/02/25 Time 22:37
Raspadskaya 186.5 130.53B 186.5 186.5 188.3 0.00 0.00% 2021/02/25 Time 22:37
AKB Rosbank 79.4 122.25B 79.4 78.6 79.4 0.00 0.00% 2021/02/25 Time 19:37
Rosgosstrakh OAO 0.2444 120.32B 0.2444 0.2434 0.2446 0.00 0.00% 2021/02/25 Time 22:37
TransKonteiner ao 8595 119.43B 8595 8585 8595 0.00 0.00% 2020/07/14 Time 23:07
Petropavlovsk 28.84 113.11B 28.84 28.66 28.86 0.00 0.00% 2021/02/25 Time 22:37
Gruppa Cherkizovo 2122 109.80B 2122 2111.5 2125 0.00 0.00% 2021/02/25 Time 22:37
Detskiy Mir 141.16 103.65B 141.16 139.88 141.16 0.00 0.00% 2021/02/25 Time 22:37
Apteki 36 13.44 103.62B 13.44 13.44 13.45 0.00 0.00% 2021/02/25 Time 16:37
Gruppa LSR 915.6 95.61B 915.6 915.6 926 0.00 0.00% 2021/02/25 Time 22:37
CHTPZ 246.5 95.53B 246.5 246.5 248.5 0.00 0.00% 2021/02/25 Time 19:37
Ros Agro PLC 891.4 86.98B 891.4 888 892.6 0.00 0.00% 2021/02/25 Time 22:37
OGK-2 0.7842 86.20B 0.7842 0.783 0.7875 0.00 0.00% 2021/02/25 Time 22:37