Online Forum
Russia
Russia

rub/usd

0.0134
Live Rate
0 (0%)
Change
26 February 2021
Time 04:29:06
0 (1.52%)
Change / 3 Month
0 (0.74%)
Change / 6 Month
0 (10.67%)
Annual Fluctuation

18 Karat Gold

3,070
Live Rate
0 (0%)
Change
27 February 2021
Time 10:01:41
160 (4.95%)
Change / 3 Month
383 (11.09%)
Change / 6 Month
477 (18.40%)
Annual Fluctuation

RTS 2

5,292
Live Rate
0 (0%)
Change
26 February 2021
Time 19:32:13
72 (1.38%)
Change / 3 Month
267 (5.31%)
Change / 6 Month
491 (10.23%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
AKB Avangard OAO 1060 85.54B 1060 1055 1065 0.00 0.00% 2021/02/26 Time 22:37
Invest-Development PAO 40000 84.42B 40000 40000 40000 0.00 0.00% 2021/02/18 Time 13:41
QIWI 806.5 79.90B 806.5 803 821.5 0.00 0.00% 2021/02/26 Time 22:37
CHTPZ 247.5 75.66B 247.5 247 248 0.00 0.00% 2021/02/26 Time 22:37
Aeroflot 69.58 73.95B 69.58 69.58 69.76 0.00 0.00% 2021/02/26 Time 22:37
Gk Samolet 1160 69.60B 1160 1139.8 1164.6 0.00 0.00% 2021/02/26 Time 22:37
Yatek 73.9 61.11B 73.9 72.7 75.85 0.00 0.00% 2021/02/26 Time 22:37
NK RussNeft 197.8 58.18B 197.8 197.8 202.2 0.00 0.00% 2021/02/26 Time 19:38
Mos obl sb 1.189 57.91B 1.189 1.188 1.22 0.00 0.00% 2021/02/26 Time 22:37
Otkrytye investitsii Pref 1377 56.76B 1377 1376 1380 0.00 0.00% 2021/02/26 Time 22:37
Irkutskenergo 11.8 56.19B 11.8 11.68 11.8 0.00 0.00% 2021/02/26 Time 19:38
Safmar Fin 484.8 54.12B 484.8 484.6 484.8 0.00 0.00% 2021/02/26 Time 22:37
Np Korp Irkut 25.12 52.38B 25.12 24.98 25.12 0.00 0.00% 2021/02/26 Time 22:37
LenEnrg 5.9 50.50B 5.9 5.88 5.9 0.00 0.00% 2021/02/26 Time 22:37
Gaz ao 451.5 50.13B 451.5 451.5 460 0.00 0.00% 2021/02/26 Time 19:38
ALROSA-Nurba ao 61600 49.28B 61600 61600 61600 0.00 0.00% 2021/02/26 Time 13:37
Trubnaya Metallurgicheskaya 57.54 46.11B 57.54 57.54 57.72 0.00 0.00% 2021/02/26 Time 22:37
PROTEK ao 99.6 44.20B 99.6 99.1 99.7 0.00 0.00% 2020/07/14 Time 23:07
KAMAZ 62.2 43.99B 62.2 62.2 62.6 0.00 0.00% 2021/02/26 Time 22:37
TGK-1 0.011 42.40B 0.011 0.011 0.0112 0.00 0.00% 2021/02/26 Time 22:37
MRSK Sibiri 0.377 37.66B 0.377 0.3755 0.3795 0.00 0.00% 2021/02/26 Time 22:37
Seligdar 43.57 36.70B 43.57 43.57 43.94 0.00 0.00% 2021/02/26 Time 22:37
Var'eganneftegaz 1985 35.91B 1985 1966 2003 0.00 0.00% 2021/02/26 Time 22:37
DVMP ao 12.06 35.59B 12.06 11.96 12.07 0.00 0.00% 2021/02/26 Time 22:37
Organicheskiy Sintez KPAO 19.47 34.76B 19.47 19.47 19.86 0.00 0.00% 2021/02/26 Time 22:37
Seligdar PAO 40.75 34.33B 40.75 40.75 41.3 0.00 0.00% 2021/02/26 Time 22:37
Megion 339 33.72B 339 339 344.5 0.00 0.00% 2021/02/26 Time 19:38
Obyedinennye Kreditnye Sist 1380 32.73B 1380 1370 1380 0.00 0.00% 2021/02/26 Time 19:38
Kuib.Azot ao 174 31.06B 174 170 174 0.00 0.00% 2021/02/26 Time 22:37
Mostotrest 108.1 30.51B 108.1 108.1 108.65 0.00 0.00% 2021/02/26 Time 22:37
Kuibishevazot ap 166.6 29.74B 166.6 163.4 166.6 0.00 0.00% 2021/02/26 Time 22:37
Slavneft Megionneft Pref 297.5 29.59B 297.5 297.5 300 0.00 0.00% 2021/02/26 Time 19:38
Enel Russia OAO 0.8275 29.27B 0.8275 0.8275 0.832 0.00 0.00% 2021/02/26 Time 22:37
SG mechel 70 29.07B 70 70 71.69 0.00 0.00% 2021/02/26 Time 22:37
Etalon Group 130.28 28.96B 130.28 129 131.26 0.00 0.00% 2021/02/26 Time 22:37
Rusolovo OAO 9.62 28.86B 9.62 9.57 9.72 0.00 0.00% 2021/02/26 Time 22:37
KubanEnrg 70.4 28.46B 70.4 70.3 71.2 0.00 0.00% 2021/02/26 Time 22:37
MRSK CiP 0.2502 28.20B 0.2502 0.2488 0.251 0.00 0.00% 2021/02/26 Time 22:37
Bank Uralsib 0.074 26.65B 0.074 0.0731 0.0746 0.00 0.00% 2021/02/26 Time 22:37
Beluga 2055 25.74B 2055 2055 2239 0.00 0.00% 2021/02/26 Time 22:37