Online Forum
Russia
Russia

rub/usd

0.0134
Live Rate
0 (0%)
Change
26 February 2021
Time 04:29:06
0 (1.52%)
Change / 3 Month
0 (1.52%)
Change / 6 Month
0 (12.42%)
Annual Fluctuation

18 Karat Gold

3,130
Live Rate
0 (0%)
Change
25 February 2021
Time 16:02:13
125 (3.84%)
Change / 3 Month
318 (9.22%)
Change / 6 Month
557 (21.65%)
Annual Fluctuation

RTS 2

5,393
Live Rate
0 (0%)
Change
25 February 2021
Time 19:31:56
165 (3.16%)
Change / 3 Month
235 (4.55%)
Change / 6 Month
183 (3.52%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
BSP 56.5 26.98B 56.5 56.25 56.5 0.00 0.00% 2021/02/25 Time 22:37
UTair Aviakompaniya OAO 7.07 26.10B 7.07 7.02 7.07 0.00 0.00% 2021/02/25 Time 22:37
NKHP PAO 367 24.81B 367 362 367 0.00 0.00% 2021/02/25 Time 22:37
KubanEnrg 71.3 24.20B 71.3 71 71.7 0.00 0.00% 2021/02/25 Time 22:37
Slavneft Yaroslavnef Pref 14.46 23.16B 14.46 14.38 14.46 0.00 0.00% 2021/02/25 Time 22:37
Slavneft-JANOS 19.9 23.16B 19.9 19.75 19.9 0.00 0.00% 2021/02/25 Time 19:37
Uzhnyi Kuzbass 616 22.46B 616 600 620 0.00 0.00% 2021/02/25 Time 22:37
Lenzoloto OAO 18220 22.34B 18220 18220 18280 0.00 0.00% 2021/02/25 Time 19:37
Russkaya Akvakultura 252 22.32B 252 250 252 0.00 0.00% 2021/02/25 Time 19:37
Abrau Durso OAO 209.5 20.19B 209.5 208.5 209.5 0.00 0.00% 2021/02/25 Time 22:37
Kuzbas.Topl. Kompaniya 212.8 19.85B 212.8 212.8 248 0.00 0.00% 2021/02/25 Time 22:37
Raven Russia 28.3 17.95B 28.3 28.05 28.3 0.00 0.00% 2021/02/25 Time 19:37
MRSK Centra 0.4018 16.30B 0.4018 0.3992 0.4018 0.00 0.00% 2021/02/25 Time 22:37
NPK OVK PAO 133.3 15.46B 133.3 133.3 133.7 0.00 0.00% 2021/02/25 Time 22:37
DEC 0.833 14.36B 0.833 0.833 0.836 0.00 0.00% 2021/02/25 Time 22:37
MRSK Urala ao 0.1612 14.22B 0.1612 0.1612 0.163 0.00 0.00% 2021/02/25 Time 22:37
Saratovskiy NPZ ap 15480 13.69B 15480 15460 15480 0.00 0.00% 2021/02/25 Time 22:37
Saratovskiy NPZ ao 13300 13.69B 13300 13300 13300 0.00 0.00% 2021/02/25 Time 16:37
GK TNS energo PAO 1020 13.65B 1020 1015 1020 0.00 0.00% 2021/02/25 Time 19:37
Severo-Zapadnoye Parokhod 782 13.58B 782 776 788 0.00 0.00% 2020/06/17 Time 23:09
Korshunovskii GOK 51800 13.36B 51800 51800 52200 0.00 0.00% 2021/02/25 Time 19:37
MRSK Volgi 0.0673 12.71B 0.0673 0.0671 0.0674 0.00 0.00% 2021/02/25 Time 22:37
OMZ Pref 4395 12.57B 4395 4395 4560 0.00 0.00% 2021/02/25 Time 22:37
Tsentr mezhdunarodnoy torgovli Pref 8.88 12.21B 8.88 8.6 8.9 0.00 0.00% 2021/02/25 Time 22:37
CMT 9.86 12.21B 9.86 9.72 9.96 0.00 0.00% 2021/02/25 Time 22:37
Vozrojdenie 481 12.05B 481 481 481 0.00 0.00% 2020/02/06 Time 11:28
Pavlovskiy Avtobus OAO 7580 11.85B 7580 7580 7580 0.00 0.00% 2021/02/25 Time 13:38
Gals-Development 1042 11.77B 1042 1042 1088 0.00 0.00% 2021/02/25 Time 22:37
Vyborgskiy Sudostroitelnyi PAO 4980 11.65B 4980 4900 4980 0.00 0.00% 2021/02/25 Time 19:37
Vyborgskiy sudostroitelnyi zavod 4650 10.88B 4650 4650 4700 0.00 0.00% 2021/02/25 Time 16:37
TKZ Krasny Kotelshchik ap 8.85 10.81B 8.85 8.8 9.54 0.00 0.00% 2021/02/25 Time 22:37
TKZ Krasny Kotelshchik 11.8 10.81B 11.8 11.8 11.8 0.00 0.00% 2020/02/06 Time 11:28
Tattelekom 0.5035 10.38B 0.5035 0.5035 0.507 0.00 0.00% 2021/02/25 Time 22:37
Nizhegorodskaya Sbytovaya Komp 2410 10.18B 2410 2390 2410 0.00 0.00% 2021/02/25 Time 22:37
Kamchatskenergo Pref 0.372 10.16B 0.372 0.366 0.372 0.00 0.00% 2021/02/24 Time 19:38
Kamchatskenergo 0.205 10.11B 0.205 0.205 0.2075 0.00 0.00% 2021/02/25 Time 19:37
Chelyabinsk Metallurg 3080 10.04B 3080 3065 3090 0.00 0.00% 2021/02/25 Time 22:37
Uralskaya Kuznitsa OAO 18040 9.88B 18040 17720 18040 0.00 0.00% 2021/02/25 Time 16:37
Gaz ao 461.5 9.28B 461.5 461.5 468.5 0.00 0.00% 2021/02/25 Time 22:37
Sollers 261 9.08B 261 260 264 0.00 0.00% 2021/02/25 Time 22:37