Online Forum
Russia
Russia

rub/usd

0.0134
Live Rate
0 (0.75%)
Change
2 March 2021
Time 08:34:08
0 (0.75%)
Change / 3 Month
0 (0.75%)
Change / 6 Month
0 (10.67%)
Annual Fluctuation

18 Karat Gold

3,073
Live Rate
0 (0%)
Change
1 March 2021
Time 17:01:39
203 (6.20%)
Change / 3 Month
383 (11.08%)
Change / 6 Month
545 (21.56%)
Annual Fluctuation

RTS 2

5,362
Live Rate
0 (0%)
Change
1 March 2021
Time 19:32:21
92 (1.74%)
Change / 3 Month
402 (8.10%)
Change / 6 Month
594 (12.45%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Zavod Imeni Ia Likhacheva 3300 8.86B 3300 3280 3335 0.00 0.00% 2021/03/01 Time 22:37
Sollers 260.5 8.81B 260.5 260 261 0.00 0.00% 2021/03/01 Time 22:37
BashInformSvyaz ao 8.67 8.62B 8.67 8.67 8.67 0.00 0.00% 2020/02/06 Time 11:28
Bashinformsvyaz Pref 9.98 8.62B 9.98 10.04 9.98 0.00 0.00% 2021/03/01 Time 19:39
Kvadra Pref 0.0045 8.22B 0.0045 0.0045 0.0046 0.00 0.00% 2021/03/01 Time 22:37
Kvadra 0.0043 8.22B 0.0043 0.0043 0.0043 0.00 0.00% 2021/03/01 Time 13:41
Buryatzoloto ao 1037 7.22B 1037 1032 1038 0.00 0.00% 2021/03/01 Time 22:37
Akb Primorye OAO 28600 7.15B 28600 28600 28600 0.00 0.00% 2021/02/26 Time 22:37
Permskaya Pref 148.6 7.12B 148.6 148.6 149.8 0.00 0.00% 2021/03/01 Time 22:37
Permskaya Energosbytovaya 151.9 7.12B 151.9 150.7 151.9 0.00 0.00% 2021/03/01 Time 22:37
MRSK Yuga 0.0467 7.07B 0.0467 0.0466 0.0469 0.00 0.00% 2021/03/01 Time 22:37
Belon ao 6.1 6.91B 6.1 6.1 6.31 0.00 0.00% 2021/03/01 Time 22:37
Bank Vozrozhdeniye PAO 275 6.89B 275 274.4 277 0.00 0.00% 2021/03/01 Time 22:37
Gaz PAO 357.5 6.83B 357.5 357.5 360 0.00 0.00% 2021/03/01 Time 19:39
Krashojarskenergosbyt-pref 8.72 6.46B 8.72 8.52 8.72 0.00 0.00% 2021/03/01 Time 22:37
Krasnoyarskenergosbyt 8.82 6.46B 8.82 8.46 8.82 0.00 0.00% 2021/03/01 Time 22:37
KGK Pref 51.2 6.27B 51.2 51.2 51.4 0.00 0.00% 2021/03/01 Time 19:39
Kombinat Yuzhuralnikel' OAO 10420 6.20B 10420 10390 10490 0.00 0.00% 2021/03/01 Time 22:37
KGK 50.6 6.20B 50.6 50.6 50.8 0.00 0.00% 2021/03/01 Time 19:39
TGK-2 pref 0.0068 5.97B 0.0068 0.0068 0.0068 0.00 0.00% 2021/02/26 Time 13:37
TGK-2 0.004 5.97B 0.004 0.004 0.0041 0.00 0.00% 2021/03/01 Time 19:39
MRSK Severo-Zapada 0.0563 5.35B 0.0563 0.0563 0.0566 0.00 0.00% 2021/03/01 Time 22:37
Magadanenergo Pref 8.14 5.12B 8.14 8.1 8.14 0.00 0.00% 2021/03/01 Time 19:39
Magadanenergo ao 8.74 5.12B 8.74 8.65 8.74 0.00 0.00% 2021/03/01 Time 22:37
Gazprom Gazoraspredeleniye 41700 5.05B 41700 41700 41700 0.00 0.00% 2021/03/01 Time 19:39
Energosbyt Rostovenergo Pref 0.498 4.77B 0.498 0.498 0.498 0.00 0.00% 2021/03/01 Time 13:41
Rostovenergosbyt 0.52 4.77B 0.52 0.52 0.525 0.00 0.00% 2021/03/01 Time 19:39
Lenzoloto OAO Pref 4070 4.64B 4070 4065 4075 0.00 0.00% 2021/03/01 Time 22:37
Voronezh SB 67.6 4.62B 67.6 67 67.8 0.00 0.00% 2021/03/01 Time 22:37
Voronezhskaya Pref 43 4.62B 43 43 43 0.00 0.00% 2021/02/26 Time 19:38
Krasnyi Oktyabr 483.5 4.57B 483.5 453.5 483.5 0.00 0.00% 2021/03/01 Time 22:37
KrasnyiOctabr-1-pref 382.5 4.57B 382.5 350.5 382.5 0.00 0.00% 2021/03/01 Time 22:37
Yevropeyskaya Elektrotekhnika 7.4 4.51B 7.4 7.4 7.44 0.00 0.00% 2021/03/01 Time 19:39
RUSS-INVEST IC ao 40.7 4.46B 40.7 40.2 41.7 0.00 0.00% 2021/03/01 Time 22:37
Yaroslavskaya Sbytovaya 228 4.39B 228 228 228 0.00 0.00% 2021/03/01 Time 13:41
Yaroslavskaya Pref 93 4.39B 93 93 93 0.00 0.00% 2021/03/01 Time 13:41
Best Efforts Bank 61.5 4.34B 61.5 61 62 0.00 0.00% 2021/03/01 Time 19:39
Procter&Gamble 9249 4.27B 9249 9236 9260 0.00 0.00% 2021/03/01 Time 22:37
OR PAO 29.6 4.18B 29.6 29.55 29.75 0.00 0.00% 2021/03/01 Time 19:39
TGK-14 0.003 4.09B 0.003 0.003 0.003 0.00 0.00% 2021/02/20 Time 16:36