Online Forum
Russia
Russia

rub/usd

0.0134
Live Rate
0 (0%)
Change
26 February 2021
Time 04:29:06
0 (1.52%)
Change / 3 Month
0 (0.74%)
Change / 6 Month
0 (10.67%)
Annual Fluctuation

18 Karat Gold

3,070
Live Rate
0 (0%)
Change
27 February 2021
Time 10:01:41
160 (4.95%)
Change / 3 Month
383 (11.09%)
Change / 6 Month
477 (18.40%)
Annual Fluctuation

RTS 2

5,292
Live Rate
0 (0%)
Change
26 February 2021
Time 19:32:13
72 (1.38%)
Change / 3 Month
267 (5.31%)
Change / 6 Month
491 (10.23%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Solikamskiy Magniyevyi Zavod 8980 3.59B 8980 8980 9040 0.00 0.00% 2021/02/26 Time 19:38
Sakhalinenergo 6.7 3.55B 6.7 6.63 6.7 0.00 0.00% 2021/02/26 Time 19:38
Best Efforts Bank 61.5 3.47B 61.5 61.5 61.5 0.00 0.00% 2021/02/26 Time 16:36
YakutskEnergo 0.432 3.44B 0.432 0.417 0.432 0.00 0.00% 2021/02/26 Time 19:38
KrasnyiOctabr-1-pref 350 3.23B 350 349 354.5 0.00 0.00% 2021/02/26 Time 22:37
Mosoblbank 0.698 3.15B 0.698 0.698 0.698 0.00 0.00% 2020/07/15 Time 0:11
RosDorBank PAO 208 3.15B 208 204 210 0.00 0.00% 2021/02/25 Time 19:37
Kovrovskiy Mekhanicheskiy 794 2.99B 794 794 804.5 0.00 0.00% 2021/02/26 Time 22:37
Tsentralnyi Telegraf 18 2.99B 18 18 19.16 0.00 0.00% 2021/02/26 Time 19:38
YakutskEnergo ap 0.35 2.79B 0.35 0.35 0.3585 0.00 0.00% 2021/02/26 Time 19:38
Ryazansk Energetich Sbytovaya 13.12 2.72B 13.12 12.8 13.2 0.00 0.00% 2021/02/26 Time 22:37
Centrlnyi Telegraf ap 16.06 2.67B 16.06 16.06 16.2 0.00 0.00% 2021/02/26 Time 22:37
HSCI ao 37.2 2.66B 37.2 37.14 37.3 0.00 0.00% 2021/02/26 Time 22:37
TNS Energo Nizhniy Novgorod PAO 670 2.63B 670 668 674 0.00 0.00% 2021/02/26 Time 22:37
TKZ Krasny Kotelshchik 11.8 2.52B 11.8 11.8 11.8 0.00 0.00% 2020/02/06 Time 11:28
Zvezda 4.41 2.48B 4.41 4.4 4.41 0.00 0.00% 2021/02/26 Time 19:38
Voronezhskaya Pref 43 2.41B 43 43 43 0.00 0.00% 2021/02/26 Time 19:38
Npo Nauka 211.6 2.38B 211.6 211.6 234.4 0.00 0.00% 2021/02/26 Time 22:37
Kubanenergosbyt OAO 130 2.28B 130 129.5 130 0.00 0.00% 2021/02/26 Time 22:37
Globaltrak 39.3 2.26B 39.3 39.25 39.4 0.00 0.00% 2021/02/26 Time 19:38
Pfizer 2500 2.10B 2500 2500 2528 0.00 0.00% 2021/02/26 Time 19:38
Farmsintez 6.9 2.08B 6.9 6.89 6.92 0.00 0.00% 2021/02/26 Time 22:37
SamaraEnergo ao 0.584 2.07B 0.584 0.57 0.584 0.00 0.00% 2021/02/26 Time 19:38
NefAZ 252 2.03B 252 252 255.2 0.00 0.00% 2021/02/26 Time 22:37
Yaroslavskaya Pref 92.5 1.99B 92.5 92.5 92.5 0.00 0.00% 2021/02/26 Time 16:36
TKZ Krasny Kotelshchik ap 8.71 1.86B 8.71 8.7 8.82 0.00 0.00% 2021/02/26 Time 22:37
Samaraenergo Pref 0.484 1.71B 0.484 0.472 0.484 0.00 0.00% 2021/02/26 Time 22:37
Chzpsn-Profnastil OAO 1.97 1.65B 1.97 1.948 1.975 0.00 0.00% 2021/02/26 Time 22:37
Marienergosbyt 12.9 1.57B 12.9 12.8 13 0.00 0.00% 2021/02/25 Time 19:37
Nizhnekamskshina 23 1.47B 23 23 23.22 0.00 0.00% 2021/02/26 Time 22:37
Zavolzhskiy motornyi zavod OAO 12.8 1.44B 12.8 12.8 12.8 0.00 0.00% 2020/02/06 Time 11:28
Marienergosbyt Pref 11.7 1.43B 11.7 11.5 11.7 0.00 0.00% 2021/02/26 Time 16:36
Tomskaya Raspredelit 0.369 1.41B 0.369 0.369 0.369 0.00 0.00% 2021/02/26 Time 16:36
Volgogradenergosbyt 4.15 1.33B 4.15 4.15 4.25 0.00 0.00% 2021/02/26 Time 22:37
Lipetskaya energosbytovaya 8.4 1.31B 8.4 8.35 8.6 0.00 0.00% 2021/02/26 Time 22:37
Chernorgorneft 47.6 1.27B 47.6 47 47.8 0.00 0.00% 2021/02/26 Time 22:37
RBK ao 3.49 1.22B 3.49 3.49 3.5 0.00 0.00% 2021/02/26 Time 22:37
ROSINTER RESTAURANTS 69.6 1.13B 69.6 69.4 69.8 0.00 0.00% 2021/02/26 Time 19:38
Tomsk raspredelit. komp ap 0.2825 1.08B 0.2825 0.2745 0.283 0.00 0.00% 2021/02/26 Time 22:37
Nauka-Svyaz OAO ao 210 987.33M 210 210 214 0.00 0.00% 2021/02/26 Time 22:37